ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.255
0.76%
US Dollar vs AUD
1.60576
0.26%
Bitcoin
98,600.98
4.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cls Holdings Plc (CLI)

  7. Cls Holdings Plc (CLI) Trades

Cls Holdings Plc

Cls Holdings Plc (CLI)

CropLogic Limited
Central Del Latte Di Torino
Cape Lithium Corp
Clearford Water Systems Inc
81.90
3.50
(4.46%)
Closed 25 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:23 79.8 71433 UT 79.5 80.0 Buy
276,783 179 LSE
03:29:59 79.5 1167 AT 79.5 80.0 Sell
205,350 178 LSE
03:29:52 80.0 3 O 79.7 80.0 Buy
204,183 177 LSE
03:29:03 80.0 3 O 79.7 80.0 Buy
204,180 176 LSE
03:29:03 80.0 3 O 79.7 80.0 Buy
204,177 175 LSE
03:27:16 80.0 3 O 79.7 80.0 Buy
204,174 174 LSE
03:27:16 80.0 3 O 79.7 80.0 Buy
204,171 173 LSE
03:27:16 80.0 3 O 79.7 80.0 Buy
204,168 172 LSE
03:27:01 80.0 25 O 79.7 80.0 Buy
204,165 171 LSE
03:26:36 80.0 1 O 79.7 80.0 Buy
204,140 170 LSE
03:25:31 80.1 1 O 79.9 80.1 Buy
204,139 169 LSE
03:25:07 80.1 1 O 79.9 80.1 Buy
204,138 168 LSE
03:24:42 80.2 1 O 79.9 80.2 Buy
204,137 167 LSE
03:24:20 80.2 1 O 79.9 80.2 Buy
204,136 166 LSE
03:23:50 79.8 3 O 79.9 80.2 Sell
204,135 165 LSE
03:23:50 80.0 1254 AT 79.8 80.0 Buy
204,132 164 LSE
03:23:50 79.9 613 AT 79.7 79.9 Buy
202,878 163 LSE
03:23:50 79.8 19 AT 79.6 79.8 Buy
202,265 162 LSE
03:23:50 79.8 807 AT 79.6 79.8 Buy
202,246 161 LSE
03:23:50 79.8 1867 AT 79.6 79.8 Buy
201,439 160 LSE
03:23:50 79.8 1618 AT 79.5 79.8 Buy
199,572 159 LSE
03:23:44 79.5 25 O 79.5 79.8 Sell
197,954 158 LSE
03:22:59 79.8 3 O 79.5 79.8 Buy
197,929 157 LSE
03:22:59 79.8 3 O 79.5 79.8 Buy
197,926 156 LSE
03:22:59 79.8 3 O 79.5 79.8 Buy
197,923 155 LSE
03:22:59 79.8 3 O 79.5 79.8 Buy
197,920 154 LSE
03:21:52 79.8 3 O 79.5 79.8 Buy
197,917 153 LSE
03:21:19 79.6 51 O 79.6 79.8 Sell
197,914 152 LSE
03:20:47 79.6 120 AT 79.6 79.8 Sell
197,863 151 LSE
03:20:45 79.699 1 O 79.6 79.8 Sell
197,743 150 LSE
03:20:44 79.6 837 AT 79.6 79.9 Sell
197,742 149 LSE
03:20:35 79.9 3 O 79.6 79.9 Buy
196,905 148 LSE
03:20:13 79.6 6 O 79.6 79.9 Sell
196,902 147 LSE
03:20:12 79.9 3 O 79.6 79.9 Buy
196,896 146 LSE
03:20:12 79.6 6 O 79.6 79.9 Sell
196,893 145 LSE
03:20:12 79.9 3 O 79.6 79.9 Buy
196,887 144 LSE
03:19:39 79.9 3 O 79.6 79.9 Buy
196,884 143 LSE
03:19:39 79.6 1 AT 79.6 79.9 Sell
196,881 142 LSE
03:19:32 79.9 3 O 79.6 79.9 Buy
196,880 141 LSE
03:19:25 79.7 994 AT 79.7 80.0 Sell
196,877 140 LSE
03:19:24 80.0 3 O 79.7 80.0 Buy
195,883 139 LSE
03:19:24 80.0 3 O 79.7 80.0 Buy
195,880 138 LSE
03:19:24 80.0 3 O 79.7 80.0 Buy
195,877 137 LSE
03:19:06 80.0 3 O 79.8 80.0 Buy
195,874 136 LSE
03:19:06 80.0 3 O 79.8 80.0 Buy
195,871 135 LSE
03:19:06 79.8 33 O 79.8 80.0 Sell
195,868 134 LSE
03:19:05 80.0 3 O 79.8 80.0 Buy
195,835 133 LSE
03:19:05 80.0 3 O 79.8 80.0 Buy
195,832 132 LSE
03:19:05 80.0 3 O 79.8 80.0 Buy
195,829 131 LSE
03:19:05 80.0 3 O 79.8 80.0 Buy
195,826 130 LSE
03:17:45 80.1 1 O 79.8 80.1 Buy
195,823 129 LSE
03:16:52 80.3 1 O 79.9 80.3 Buy
195,822 128 LSE
03:16:09 80.3 1 O 79.8 80.3 Buy
195,821 127 LSE
03:16:09 80.3 1 O 79.8 80.3 Buy
195,820 126 LSE
03:16:09 80.3 1 O 79.8 80.3 Buy
195,819 125 LSE
03:16:08 80.3 1 O 79.8 80.3 Buy
195,818 124 LSE
03:16:08 80.3 1 O 79.8 80.3 Buy
195,817 123 LSE
03:16:08 80.3 1 O 79.8 80.3 Buy
195,816 122 LSE
03:15:49 80.2 37 AT 80.2 80.4 Sell
195,815 121 LSE
03:15:18 80.4 5161 AT 80.4 80.6 Sell
195,778 120 LSE
03:15:18 80.4 4272 AT 80.4 80.6 Sell
190,617 119 LSE
03:12:27 80.4 763 AT 80.4 80.6 Sell
186,345 118 LSE
03:12:08 80.4 2022 AT 80.4 80.6 Sell
185,582 117 LSE
03:12:05 80.4 4272 AT 80.4 80.6 Sell
183,560 116 LSE
03:06:37 80.6 2159 AT 80.4 80.6 Buy
179,288 115 LSE
03:06:37 80.6 1040 AT 80.4 80.6 Buy
177,129 114 LSE
03:05:02 80.6 2159 AT 80.4 80.6 Buy
176,089 113 LSE
03:05:02 80.6 1055 AT 80.4 80.6 Buy
173,930 112 LSE
03:00:54 80.5 343 AT 80.5 80.7 Sell
172,875 111 LSE
03:00:54 80.4 248 AT 80.4 80.7 Sell
172,532 110 LSE
03:00:54 80.4 485 AT 80.4 80.6 Sell
172,284 109 LSE
03:00:54 80.5 2900 AT 80.4 80.5 Buy
171,799 108 LSE
03:00:54 80.5 2135 AT 80.4 80.5 Buy
168,899 107 LSE
03:00:54 80.5 1519 AT 80.4 80.5 Buy
166,764 106 LSE
03:00:54 80.4 2135 AT 80.0 80.4 Buy
165,245 105 LSE
03:00:54 80.4 1698 AT 80.0 80.4 Buy
163,110 104 LSE
03:00:54 80.3 2135 AT 80.0 80.3 Buy
161,412 103 LSE
03:00:54 80.3 1809 AT 80.0 80.3 Buy
159,277 102 LSE
03:00:49 80.4 1 O 80.0 80.4 Buy
157,468 101 LSE

Your Recent History

LSE
CLI
Cls
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads