Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 101 - 51 (03:00-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:49	80.4	1	O	80.0	80.4	Buy		157,468	101	LSE
03:00:49	80.4	1	O	80.0	80.4	Buy		157,467	100	LSE
03:00:49	80.4	1	O	80.0	80.4	Buy		157,466	99	LSE
03:00:49	80.4	1	O	80.0	80.4	Buy		157,465	98	LSE
03:00:48	80.4	1	O	80.0	80.4	Buy		157,464	97	LSE
03:00:48	80.4	1	O	80.0	80.4	Buy		157,463	96	LSE
02:57:52	81.2	2119	AT	81.2	81.5	Sell		157,462	95	LSE
02:57:52	81.3	2119	AT	81.3	81.7	Sell		155,343	94	LSE
02:44:28	81.4	243	AT	81.4	81.8	Sell		153,224	93	LSE
02:44:28	81.6	667	AT	81.6	82.0	Sell		152,981	92	LSE
02:44:28	81.6	950	AT	81.6	82.0	Sell		152,314	91	LSE
02:44:24	81.6	747	AT	81.6	82.0	Sell		151,364	90	LSE
02:44:24	81.8	83	AT	81.8	82.0	Sell		150,617	89	LSE
02:44:24	81.8	86	AT	81.8	82.0	Sell		150,534	88	LSE
02:44:24	81.8	535	AT	81.8	82.0	Sell		150,448	87	LSE
02:44:24	81.9	43	AT	81.9	82.1	Sell		149,913	86	LSE
02:44:24	81.9	78	AT	81.9	82.1	Sell		149,870	85	LSE
02:44:24	82.0	2150	AT	82.0	82.1	Sell		149,792	84	LSE
02:44:24	82.0	483	AT	82.0	82.2	Sell		147,642	83	LSE
02:44:24	82.0	4137	AT	82.0	82.2	Sell		147,159	82	LSE
02:36:58	82.0	58	AT	82.0	82.2	Sell		143,022	81	LSE
02:36:58	82.1	303	AT	82.0	82.1	Buy		142,964	80	LSE
02:36:58	82.1	321	AT	82.0	82.1	Buy		142,661	79	LSE
02:36:58	82.1	63	AT	82.0	82.1	Buy		142,340	78	LSE
02:36:58	82.1	18	AT	82.0	82.1	Buy		142,277	77	LSE
02:31:30	82.0	435	AT	82.0	82.1	Sell		142,259	76	LSE
02:31:30	82.0	154	AT	82.0	82.1	Sell		141,824	75	LSE
02:31:30	82.0	445	AT	82.0	82.1	Sell		141,670	74	LSE
02:31:30	82.0	487	AT	81.6	82.0	Buy		141,225	73	LSE
02:31:30	82.0	2126	AT	81.6	82.0	Buy		140,738	72	LSE
02:31:30	81.9	2126	AT	81.6	81.9	Buy		138,612	71	LSE
01:35:29	81.7	60	AT	81.7	82.0	Sell		136,486	70	LSE
01:35:29	81.7	20	AT	81.7	82.0	Sell		136,426	69	LSE
01:35:29	81.7	78	AT	81.7	82.0	Sell		136,406	68	LSE
01:24:47	82.0	88	AT	81.7	82.0	Buy		136,328	67	LSE
01:24:45	82.0	62	AT	81.7	82.0	Buy		136,240	66	LSE
01:16:08	82.0	62	AT	81.7	82.0	Buy		136,178	65	LSE
01:12:35	81.8	3	AT	81.8	82.0	Sell		136,116	64	LSE
01:12:35	81.9	412	AT	81.8	81.9	Buy		136,113	63	LSE
01:12:35	81.9	328	AT	81.8	81.9	Buy		135,701	62	LSE
01:12:35	81.8	198	AT	81.4	81.8	Buy		135,373	61	LSE
00:53:45	81.8	5	AT	81.5	81.8	Buy		135,175	60	LSE
00:37:25	81.8	43	O	81.5	81.8	Buy		135,170	59	LSE
23:54:01	81.8	87	AT	81.5	81.8	Buy		135,127	58	LSE
23:53:58	81.8	63	AT	81.5	81.8	Buy		135,040	57	LSE
23:53:58	81.7	1	AT	81.5	81.7	Buy		134,977	56	LSE
23:53:58	81.7	570	AT	81.5	81.7	Buy		134,976	55	LSE
23:25:49	81.5	98	AT	81.5	81.7	Sell		134,406	54	LSE
22:44:22	81.7	67787	O	81.5	81.7	Buy		134,308	53	LSE
22:37:12	81.6	256	AT	81.5	81.6	Buy		66,521	52	LSE
22:37:12	81.6	1	AT	81.5	81.6	Buy		66,265	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions