Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 101 - 51 (23:10-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:00	79.4	1	O	78.9	79.4	Buy		120,425	101	LSE
23:09:29	79.4	1	O	78.9	79.4	Buy		120,424	100	LSE
23:08:57	79.4	1	O	78.9	79.4	Buy		120,423	99	LSE
23:08:18	79.4	1	O	78.9	79.4	Buy		120,422	98	LSE
23:07:25	79.4	1	O	78.9	79.4	Buy		120,421	97	LSE
23:06:55	79.4	1	O	78.9	79.4	Buy		120,420	96	LSE
23:06:17	79.4	1	O	78.9	79.4	Buy		120,419	95	LSE
23:05:27	79.4	1	O	78.9	79.4	Buy		120,418	94	LSE
23:04:33	79.4	1	O	78.8	79.4	Buy		120,417	93	LSE
23:03:45	79.4	1	O	78.8	79.4	Buy		120,416	92	LSE
23:03:37	79.4	6	O	78.8	79.4	Buy		120,415	91	LSE
23:03:17	79.4	6	O	78.8	79.4	Buy		120,409	90	LSE
23:02:52	79.4	6	O	78.8	79.4	Buy		120,403	89	LSE
23:02:52	79.4	6	O	78.8	79.4	Buy		120,397	88	LSE
23:02:09	78.8	22	O	78.8	79.5	Sell		120,391	87	LSE
23:01:03	79.5	1	O	78.8	79.5	Buy		120,369	86	LSE
23:00:48	79.0	3	O	78.5	79.0	Buy		120,368	85	LSE
23:00:48	79.0	3	O	78.5	79.0	Buy		120,365	84	LSE
23:00:48	79.0	3	O	78.5	79.0	Buy		120,362	83	LSE
23:00:48	79.0	3	O	78.5	79.0	Buy		120,359	82	LSE
23:00:48	79.0	3	O	78.5	79.0	Buy		120,356	81	LSE
23:00:48	79.0	3	O	78.5	79.0	Buy		120,353	80	LSE
23:00:48	79.0	3	O	78.5	79.0	Buy		120,350	79	LSE
22:59:52	79.0	3	O	78.0	79.0	Buy		120,347	78	LSE
22:59:52	78.0	106	O	78.0	79.0	Sell		120,344	77	LSE
22:59:52	79.0	3	O	78.0	79.0	Buy		120,238	76	LSE
22:59:52	79.0	3	O	78.0	79.0	Buy		120,235	75	LSE
22:59:18	78.67	1378	O	78.0	79.0	Buy		120,232	74	LSE
22:56:18	78.7	1	O	78.2	78.7	Buy		118,854	73	LSE
22:56:10	78.7	1	O	78.2	78.7	Buy		118,853	72	LSE
22:55:36	78.7	1	O	78.2	78.7	Buy		118,852	71	LSE
22:50:36	78.2	16	AT	78.2	78.8	Sell		118,851	70	LSE
22:49:59	78.6	97	AT	78.6	78.9	Sell		118,835	69	LSE
22:49:29	79.0	3	O	78.6	79.0	Buy		118,738	68	LSE
22:49:29	79.0	3	O	78.6	79.0	Buy		118,735	67	LSE
22:49:25	79.2	3	O	78.7	79.2	Buy		118,732	66	LSE
22:49:25	79.2	10	O	78.7	79.2	Buy		118,729	65	LSE
22:49:24	78.8	2	O	78.7	79.2	Sell		118,719	64	LSE
22:49:24	79.3	6	O	78.7	79.2	Buy		118,717	63	LSE
22:49:24	79.3	3	O	78.7	79.2	Buy		118,711	62	LSE
22:49:24	79.3	3	O	78.7	79.2	Buy		118,708	61	LSE
22:49:24	78.8	2	O	78.7	79.2	Sell		118,705	60	LSE
22:49:24	79.3	6	O	78.7	79.2	Buy		118,703	59	LSE
22:49:24	78.8	1561	AT	78.8	79.3	Sell		118,697	58	LSE
22:49:24	78.8	621	AT	78.8	79.4	Sell		117,136	57	LSE
22:46:07	79.4	1	O	78.8	79.4	Buy		116,515	56	LSE
22:45:57	79.4	1	O	78.8	79.4	Buy		116,514	55	LSE
22:35:53	79.4	1	O	78.8	79.4	Buy		116,513	54	LSE
22:35:44	79.4	1	O	78.8	79.4	Buy		116,512	53	LSE
22:25:35	79.4	1	O	78.8	79.4	Buy		116,511	52	LSE
22:25:34	79.4	1	O	78.8	79.4	Buy		116,510	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions