Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:37	78.1	13000	O	79.1	79.4	Sell		549,338	72	LSE
03:37:00	78.1	228	O	79.1	79.4	Sell		536,338	71	LSE
03:35:16	78.1	437409	UT	79.1	79.4	Sell		536,110	70	LSE
03:29:09	79.1	450	AT	79.1	79.4	Sell		98,701	69	LSE
03:29:09	79.1	1697	AT	79.1	79.5	Sell		98,251	68	LSE
03:29:03	79.3	550	AT	79.3	79.7	Sell		96,554	67	LSE
03:29:03	79.3	526	AT	79.3	79.7	Sell		96,004	66	LSE
03:29:03	79.3	527	AT	79.3	79.7	Sell		95,478	65	LSE
03:29:03	79.3	452	AT	79.3	79.7	Sell		94,951	64	LSE
03:29:02	79.3	1738	AT	79.3	79.7	Sell		94,499	63	LSE
03:23:15	79.3	1	AT	79.3	79.6	Sell		92,761	62	LSE
03:13:04	79.48	1000	O	79.3	79.6	Buy		92,760	61	LSE
02:53:47	79.5	2641	O	79.3	79.5	Buy		91,760	60	LSE
02:53:47	79.4	55	AT	79.4	79.6	Sell		89,119	59	LSE
02:52:51	79.3	138	AT	79.3	79.6	Sell		89,064	58	LSE
02:52:51	79.3	429	AT	79.3	79.6	Sell		88,926	57	LSE
02:50:53	79.54	13000	O	79.3	79.6	Buy		88,497	56	LSE
02:47:30	79.48	3271	O	79.3	79.6	Buy		75,497	55	LSE
02:13:14	79.48	3000	O	79.3	79.6	Buy		72,226	54	LSE
02:12:53	79.5	429	AT	79.1	79.5	Buy		69,226	53	LSE
02:12:53	79.3	3210	AT	79.3	79.7	Sell		68,797	52	LSE
02:09:19	79.7	171	AT	79.3	79.7	Buy		65,587	51	LSE
02:03:27	79.8	50	AT	79.1	79.8	Buy		65,416	50	LSE
02:03:27	79.6	11	AT	79.1	79.6	Buy		65,366	49	LSE
01:42:47	79.2	680	AT	79.0	79.2	Buy		65,355	48	LSE
01:42:47	79.2	1005	AT	79.0	79.2	Buy		64,675	47	LSE
01:41:30	79.2	1	O	78.9	79.2	Buy		63,670	46	LSE
00:47:07	79.2	4	O	78.8	79.2	Buy		63,669	45	LSE
00:45:35	79.04	126	O	78.8	79.2	Buy		63,665	44	LSE
00:14:13	79.0	254	AT	78.8	79.0	Buy		63,539	43	LSE
00:14:13	79.0	3000	AT	78.8	79.0	Buy		63,285	42	LSE
00:14:13	79.1	1	O	78.8	79.0	Buy		60,285	41	LSE
00:14:13	78.9	1135	AT	78.9	79.2	Sell		60,284	40	LSE
23:58:42	79.2	1	O	78.9	79.2	Buy		59,149	39	LSE
23:58:42	79.2	1060	AT	78.9	79.2	Buy		59,148	38	LSE
23:54:20	79.2	2	O	78.9	79.2	Buy		58,088	37	LSE
23:51:37	79.08	1000	O	78.9	79.2	Buy		58,086	36	LSE
23:45:09	79.1	3000	AT	78.8	79.1	Buy		57,086	35	LSE
23:45:09	79.1	3883	AT	78.8	79.1	Buy		54,086	34	LSE
23:45:09	79.1	3000	AT	78.8	79.1	Buy		50,203	33	LSE
22:33:57	79.0	709	AT	78.8	79.0	Buy		47,203	32	LSE
22:26:59	78.9	1013	AT	78.8	78.9	Buy		46,494	31	LSE
22:26:59	78.9	4	AT	78.8	78.9	Buy		45,481	30	LSE
22:26:45	78.7	81	AT	78.7	78.9	Sell		45,477	29	LSE
22:26:37	78.7	548	AT	78.7	79.1	Sell		45,396	28	LSE
22:20:40	78.8	531	AT	78.8	79.1	Sell		44,848	27	LSE
22:00:44	79.1	92	AT	78.8	79.1	Buy		44,317	26	LSE
22:00:43	79.0	2885	AT	79.0	79.1	Sell		44,225	25	LSE
22:00:43	79.0	1055	AT	79.0	79.2	Sell		41,340	24	LSE
22:00:43	79.0	6035	AT	79.0	79.2	Sell		40,285	23	LSE
21:53:12	79.2	85	AT	79.0	79.2	Buy		34,250	22	LSE
21:53:09	79.0	885	AT	79.0	79.2	Sell		34,165	21	LSE
21:53:09	79.1	2559	AT	79.1	79.4	Sell		33,280	20	LSE
21:51:32	79.5	94	AT	79.0	79.5	Buy		30,721	19	LSE
21:51:32	79.4	2216	AT	79.0	79.4	Buy		30,627	18	LSE
21:51:32	79.2	403	AT	79.0	79.2	Buy		28,411	17	LSE
21:51:32	79.2	680	AT	79.0	79.2	Buy		28,008	16	LSE
21:51:32	79.2	3000	AT	79.0	79.2	Buy		27,328	15	LSE
21:04:00	79.3	837	O	78.7	79.3	Buy		24,328	14	LSE
21:02:45	78.94	1487	O	78.7	79.3	Sell		23,491	13	LSE
20:51:31	79.18	4000	O	78.7	79.3	Buy		22,004	12	LSE
20:32:32	78.84	246	O	78.6	79.0	Buy		18,004	11	LSE
20:19:15	78.92	5000	O	78.6	79.0	Buy		17,758	10	LSE
20:12:41	78.9	20	AT	78.9	79.2	Sell		12,758	9	LSE
20:12:29	79.14	11300	O	78.9	79.2	Buy		12,738	8	LSE
20:11:00	79.2	6	O	78.9	79.2	Buy		1,438	7	LSE
20:11:00	79.2	919	AT	78.8	79.2	Buy		1,432	6	LSE
20:09:00	79.2	280	AT	78.7	79.2	Buy		513	5	LSE
20:09:00	79.1	64	AT	78.5	79.1	Buy		233	4	LSE
19:50:32	78.64	127	O	78.1	79.0	Buy		169	3	LSE
19:14:22	78.316	19	O	77.6	79.0	Buy		42	2	LSE
19:01:18	77.5	23	O	77.5	79.4	Sell		23	1	LSE

CI Investment Grade Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions