Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 51 - 1 (01:20-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:41	77.4	167	AT	77.4	77.6	Sell		246,642	51	LSE
01:20:41	77.5	794	AT	77.5	77.7	Sell		246,475	50	LSE
01:20:41	77.5	6706	AT	77.5	77.8	Sell		245,681	49	LSE
01:18:31	77.6	84	O	77.5	77.8	Sell		238,975	48	LSE
01:18:29	77.6	69	O	77.5	77.8	Sell		238,891	47	LSE
01:18:26	77.6	106	O	77.5	77.8	Sell		238,822	46	LSE
01:18:24	77.8	547	AT	77.8	78.0	Sell		238,716	45	LSE
01:18:24	77.8	3831	AT	77.8	78.0	Sell		238,169	44	LSE
01:18:24	77.8	2049	AT	77.8	78.0	Sell		234,338	43	LSE
00:20:07	77.96	633	O	77.8	78.0	Buy		232,289	42	LSE
00:19:03	77.96	25000	O	77.8	78.0	Buy		231,656	41	LSE
00:14:00	77.921	641	O	77.8	78.0	Buy		206,656	40	LSE
23:33:32	77.88	6000	O	77.8	78.0	Sell		206,015	39	LSE
23:28:38	77.8	1177	AT	77.5	77.8	Buy		200,015	38	LSE
23:28:38	77.8	2943	AT	77.5	77.8	Buy		198,838	37	LSE
23:19:37	77.8	57	AT	77.5	77.8	Buy		195,895	36	LSE
23:03:26	77.62	3100	O	77.5	77.8	Sell		195,838	35	LSE
22:58:42	77.682	1750	O	77.5	77.8	Buy		192,738	34	LSE
22:54:38	77.6	2344	AT	77.6	78.0	Sell		190,988	33	LSE
22:49:37	78.0	1	O	77.5	78.0	Buy		188,644	32	LSE
22:47:32	77.92	1500	O	77.6	78.0	Buy		188,643	31	LSE
22:47:31	77.875	633	O	77.6	78.0	Buy		187,143	30	LSE
21:49:26	77.92	35934	O	77.6	78.0	Buy		186,510	29	LSE
21:37:43	77.92	20000	O	77.6	78.0	Buy		150,576	28	LSE
21:16:26	77.5	37261	O	77.6	78.0	Sell		130,576	27	LSE
21:16:23	76.5	37261	O	77.6	78.0	Sell		93,315	26	LSE
21:15:09	77.92	12500	O	77.6	78.0	Buy		56,054	25	LSE
21:12:49	78.0	1	O	77.6	78.0	Buy		43,554	24	LSE
21:12:49	78.0	1	O	77.6	78.0	Buy		43,553	23	LSE
21:02:44	78.0	1	O	77.6	78.0	Buy		43,552	22	LSE
21:02:44	78.0	1	O	77.6	78.0	Buy		43,551	21	LSE
20:58:07	76.5	37261	O	77.6	78.0	Sell		43,550	20	LSE
20:52:42	78.0	1	O	77.5	78.0	Buy		6,289	19	LSE
20:52:41	78.0	1	O	77.5	78.0	Buy		6,288	18	LSE
20:45:38	77.791	390	O	77.5	78.0	Buy		6,287	17	LSE
20:42:37	78.0	1	O	77.5	78.0	Buy		5,897	16	LSE
20:42:37	78.0	1	O	77.5	78.0	Buy		5,896	15	LSE
20:32:35	78.0	1	O	77.5	78.0	Buy		5,895	14	LSE
20:32:34	78.0	1	O	77.5	78.0	Buy		5,894	13	LSE
20:31:45	78.0	192	O	77.5	78.0	Buy		5,893	12	LSE
20:31:45	78.0	10	O	77.5	78.0	Buy		5,701	11	LSE
20:31:45	77.7	2163	AT	77.7	78.2	Sell		5,691	10	LSE
20:31:45	77.7	1090	AT	77.7	78.2	Sell		3,528	9	LSE
20:31:45	78.0	1	AT	78.0	78.4	Sell		2,438	8	LSE
20:25:40	78.3	74	AT	78.3	78.5	Sell		2,437	7	LSE
20:25:40	78.3	1	AT	78.3	78.5	Sell		2,363	6	LSE
20:23:36	78.3	2163	AT	78.3	78.9	Sell		2,362	5	LSE
20:23:36	78.2	2	AT	78.2	79.0	Sell		199	4	LSE
19:05:17	79.2	10	O	77.6	79.1	Buy		197	3	LSE
19:05:00	79.1	185	O	77.6	79.1	Buy		187	2	LSE
19:04:52	77.5	2	O	77.6	79.1	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions