Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:44-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:04	336.0	33	AT	335.5	336.0	Buy		221,120	351	LSE
01:44:04	335.5	1	AT	335.5	336.0	Sell		221,087	350	LSE
01:44:04	335.5	12	AT	335.5	336.0	Sell		221,086	349	LSE
01:44:04	335.5	128	AT	335.5	336.0	Sell		221,074	348	LSE
01:41:17	336.0	5	AT	335.5	336.0	Buy		220,946	347	LSE
01:39:48	335.5	7	AT	335.5	336.5	Sell		220,941	346	LSE
01:39:48	336.0	26	AT	335.5	336.0	Buy		220,934	345	LSE
01:39:48	335.5	69	AT	335.5	336.0	Sell		220,908	344	LSE
01:39:48	335.5	60	AT	335.5	336.0	Sell		220,839	343	LSE
01:39:37	335.5	139	O	335.5	336.5	Sell		220,779	342	LSE
01:39:34	335.5	186	AT	335.5	336.5	Sell		220,640	341	LSE
01:39:34	335.5	58	AT	335.5	336.5	Sell		220,454	340	LSE
01:39:34	335.5	69	AT	335.5	336.5	Sell		220,396	339	LSE
01:39:32	335.5	313	O	335.5	336.5	Sell		220,327	338	LSE
01:39:31	335.5	65	AT	335.5	336.5	Sell		220,014	337	LSE
01:39:31	335.5	68	AT	335.5	336.5	Sell		219,949	336	LSE
01:39:31	335.5	18	AT	335.5	336.5	Sell		219,881	335	LSE
01:39:28	335.5	168	O	335.5	336.5	Sell		219,863	334	LSE
01:39:28	335.5	68	AT	335.5	336.5	Sell		219,695	333	LSE
01:39:28	335.5	21	AT	335.5	336.5	Sell		219,627	332	LSE
01:39:28	335.5	70	AT	335.5	336.5	Sell		219,606	331	LSE
01:37:44	336.0	18	AT	335.5	336.0	Buy		219,536	330	LSE
01:37:44	336.2	886	O	335.5	336.5	Buy		219,518	329	LSE
01:35:08	335.5	25	AT	335.5	336.5	Sell		218,632	328	LSE
01:35:08	335.5	160	AT	335.5	336.5	Sell		218,607	327	LSE
01:28:43	337.0	181	AT	336.0	337.0	Buy		218,447	326	LSE
01:27:29	337.0	67	AT	337.0	337.5	Sell		218,266	325	LSE
01:27:29	337.0	1	AT	337.0	338.0	Sell		218,199	324	LSE
01:27:00	337.0	298	AT	337.0	338.5	Sell		218,198	323	LSE
01:26:47	337.5	300	AT	336.5	337.5	Buy		217,900	322	LSE
01:26:47	337.5	165	AT	336.5	337.5	Buy		217,600	321	LSE
01:26:47	337.5	1	AT	336.5	337.5	Buy		217,435	320	LSE
01:26:23	337.627	3159	O	336.5	337.5	Buy		217,434	319	LSE
01:22:09	336.5	115	AT	336.0	336.5	Buy		214,275	318	LSE
01:22:09	336.0	65	AT	336.0	337.5	Sell		214,160	317	LSE
01:22:09	336.0	65	AT	336.0	337.5	Sell		214,095	316	LSE
01:22:09	336.0	502	AT	336.0	337.5	Sell		214,030	315	LSE
01:13:16	339.0	65	AT	339.0	339.5	Sell		213,528	314	LSE
01:13:16	339.0	149	AT	339.0	339.5	Sell		213,463	313	LSE
01:13:16	339.0	893	AT	339.0	339.5	Sell		213,314	312	LSE
01:13:16	339.0	433	AT	339.0	340.0	Sell		212,421	311	LSE
01:13:16	339.0	134	AT	339.0	340.0	Sell		211,988	310	LSE
01:13:16	339.0	360	AT	339.0	340.0	Sell		211,854	309	LSE
01:13:16	339.0	373	AT	339.0	340.0	Sell		211,494	308	LSE
01:10:53	340.0	58	O	339.0	340.0	Buy		211,121	307	LSE
01:04:03	339.7	1475	O	339.0	340.0	Buy		211,063	306	LSE
01:03:02	339.5	91	AT	339.5	340.0	Sell		209,588	305	LSE
01:03:02	339.5	91	AT	339.5	340.0	Sell		209,497	304	LSE
01:03:02	339.5	351	AT	339.5	340.0	Sell		209,406	303	LSE
01:03:02	339.5	465	AT	339.5	340.5	Sell		209,055	302	LSE
01:03:02	339.5	2198	AT	339.5	340.5	Sell		208,590	301	LSE

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions