Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

219.50

-2.00

(-0.90%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:04-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:56	337.0	7	AT	336.0	337.0	Buy		235,897	401	LSE
02:04:56	337.0	14	AT	336.0	337.0	Buy		235,890	400	LSE
02:04:56	337.0	12	AT	336.0	337.0	Buy		235,876	399	LSE
02:04:56	337.0	100	AT	336.0	337.0	Buy		235,864	398	LSE
02:03:49	336.409	3000	O	336.0	337.0	Sell		235,764	397	LSE
01:58:51	336.5	65	AT	336.5	337.0	Sell		232,764	396	LSE
01:58:51	336.5	64	AT	336.5	337.0	Sell		232,699	395	LSE
01:58:50	337.0	227	AT	337.0	338.0	Sell		232,635	394	LSE
01:58:50	337.0	200	AT	337.0	338.0	Sell		232,408	393	LSE
01:58:50	337.0	60	AT	337.0	338.0	Sell		232,208	392	LSE
01:58:50	337.0	298	AT	337.0	338.0	Sell		232,148	391	LSE
01:58:50	337.5	472	AT	336.5	337.5	Buy		231,850	390	LSE
01:58:50	337.5	181	AT	336.5	337.5	Buy		231,378	389	LSE
01:58:50	337.5	501	AT	335.5	337.5	Buy		231,197	388	LSE
01:58:50	337.5	64	AT	335.5	337.5	Buy		230,696	387	LSE
01:58:50	337.5	65	AT	335.5	337.5	Buy		230,632	386	LSE
01:58:50	337.0	100	AT	335.5	337.0	Buy		230,567	385	LSE
01:58:50	337.0	569	AT	335.5	337.0	Buy		230,467	384	LSE
01:58:50	337.0	235	AT	335.5	337.0	Buy		229,898	383	LSE
01:58:50	337.0	61	AT	335.5	337.0	Buy		229,663	382	LSE
01:58:50	337.0	66	AT	335.5	337.0	Buy		229,602	381	LSE
01:58:50	337.0	11	AT	335.5	337.0	Buy		229,536	380	LSE
01:58:50	337.0	1	AT	335.5	337.0	Buy		229,525	379	LSE
01:58:50	336.5	236	AT	335.5	336.5	Buy		229,524	378	LSE
01:58:50	336.5	149	AT	335.5	336.5	Buy		229,288	377	LSE
01:58:50	336.5	738	AT	335.5	336.5	Buy		229,139	376	LSE
01:58:50	336.5	40	AT	335.5	336.5	Buy		228,401	375	LSE
01:58:48	336.0	1	AT	336.0	336.5	Sell		228,361	374	LSE
01:58:48	336.0	118	AT	336.0	336.5	Sell		228,360	373	LSE
01:58:33	336.0	29	AT	336.0	336.5	Sell		228,242	372	LSE
01:58:27	336.0	3	AT	336.0	336.5	Sell		228,213	371	LSE
01:58:27	336.0	28	AT	336.0	336.5	Sell		228,210	370	LSE
01:58:27	336.0	94	AT	336.0	336.5	Sell		228,182	369	LSE
01:58:27	336.0	7	AT	336.0	336.5	Sell		228,088	368	LSE
01:57:34	336.0	91	AT	336.0	336.5	Sell		228,081	367	LSE
01:52:13	336.5	18	AT	336.0	336.5	Buy		227,990	366	LSE
01:52:02	336.35	2067	O	336.0	336.5	Buy		227,972	365	LSE
01:51:50	336.5	3000	O	336.0	337.0			225,905	364	LSE
01:49:28	337.0	48	O	336.0	337.0	Buy		222,905	363	LSE
01:47:33	336.5	119	AT	335.5	336.5	Buy		222,857	362	LSE
01:47:31	336.0	9	AT	335.5	336.0	Buy		222,738	361	LSE
01:47:31	336.0	498	AT	335.5	336.0	Buy		222,729	360	LSE
01:47:31	336.0	140	AT	335.5	336.0	Buy		222,231	359	LSE
01:47:31	336.0	214	AT	335.5	336.0	Buy		222,091	358	LSE
01:44:04	336.0	184	AT	335.5	336.0	Buy		221,877	357	LSE
01:44:04	336.0	206	AT	335.5	336.0	Buy		221,693	356	LSE
01:44:04	336.0	70	AT	335.5	336.0	Buy		221,487	355	LSE
01:44:04	336.0	130	AT	335.5	336.0	Buy		221,417	354	LSE
01:44:04	336.0	133	AT	335.5	336.0	Buy		221,287	353	LSE
01:44:04	336.0	34	AT	335.5	336.0	Buy		221,154	352	LSE
01:44:04	336.0	33	AT	335.5	336.0	Buy		221,120	351	LSE

Neogrid Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions