Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:07	331.0	4000	O	330.0	331.0	Buy		146,269	363	LSE
03:35:13	331.0	47710	UT	330.0	331.0	Buy		142,269	362	LSE
03:27:50	330.0	96	AT	329.0	330.0	Buy		94,559	361	LSE
03:27:50	330.0	95	AT	329.0	330.0	Buy		94,463	360	LSE
03:27:50	330.0	83	AT	329.0	330.0	Buy		94,368	359	LSE
03:27:50	330.0	3	AT	329.0	330.0	Buy		94,285	358	LSE
03:27:50	330.0	58	AT	329.0	330.0	Buy		94,282	357	LSE
03:27:50	330.0	35	AT	329.0	330.0	Buy		94,224	356	LSE
03:27:50	330.0	178	AT	329.0	330.0	Buy		94,189	355	LSE
03:27:05	329.0	65	O	329.0	330.0	Sell		94,011	354	LSE
03:24:39	329.7	350	O	329.0	330.0	Buy		93,946	353	LSE
03:20:50	329.5	701	O	329.5	330.0	Sell		93,596	352	LSE
03:20:40	329.5	83	AT	329.5	330.0	Sell		92,895	351	LSE
03:20:40	329.5	314	AT	329.5	330.0	Sell		92,812	350	LSE
03:20:40	329.5	28	AT	329.5	330.0	Sell		92,498	349	LSE
03:20:40	329.5	184	AT	329.5	330.0	Sell		92,470	348	LSE
03:20:40	329.5	286	AT	329.5	330.0	Sell		92,286	347	LSE
03:20:40	329.5	240	AT	329.5	330.0	Sell		92,000	346	LSE
03:20:26	329.5	750	O	329.5	330.0	Sell		91,760	345	LSE
03:20:24	330.0	1285	AT	329.0	330.0	Buy		91,010	344	LSE
03:20:21	329.5	1	AT	329.0	329.5	Buy		89,725	343	LSE
03:20:21	329.5	23	AT	329.5	330.0	Sell		89,724	342	LSE
03:20:21	329.5	51	AT	329.5	330.0	Sell		89,701	341	LSE
03:20:21	329.5	249	AT	329.5	330.0	Sell		89,650	340	LSE
03:20:21	329.5	168	AT	329.5	330.0	Sell		89,401	339	LSE
03:20:21	329.5	302	AT	329.5	330.0	Sell		89,233	338	LSE
03:20:21	329.5	78	AT	329.5	330.0	Sell		88,931	337	LSE
03:20:21	329.5	200	AT	329.5	330.0	Sell		88,853	336	LSE
03:20:21	329.5	82	AT	329.0	329.5	Buy		88,653	335	LSE
03:20:20	329.5	21	AT	329.0	329.5	Buy		88,571	334	LSE
03:19:46	329.689	970	O	329.0	330.0	Buy		88,550	333	LSE
03:17:11	329.0	690	O	329.0	330.0	Sell		87,580	332	LSE
03:17:06	329.0	1227	O	329.0	330.0	Sell		86,890	331	LSE
03:16:50	330.0	1563	AT	329.0	330.0	Buy		85,663	330	LSE
03:16:49	330.0	1436	AT	329.0	330.0	Buy		84,100	329	LSE
03:16:48	329.0	363	AT	329.0	330.0	Sell		82,664	328	LSE
03:16:48	329.5	92	AT	329.5	330.0	Sell		82,301	327	LSE
03:16:48	329.5	81	AT	329.5	330.0	Sell		82,209	326	LSE
03:16:48	329.5	94	AT	329.5	330.0	Sell		82,128	325	LSE
03:16:48	330.0	6173	AT	329.5	330.0	Buy		82,034	324	LSE
03:16:48	330.0	200	AT	329.0	330.0	Buy		75,861	323	LSE
03:16:48	330.0	200	AT	329.0	330.0	Buy		75,661	322	LSE
03:16:48	330.0	121	AT	329.0	330.0	Buy		75,461	321	LSE
03:16:48	330.0	79	AT	329.0	330.0	Buy		75,340	320	LSE
03:15:06	329.5	64	AT	329.0	329.5	Buy		75,261	319	LSE
03:15:03	329.5	12	AT	329.0	329.5	Buy		75,197	318	LSE
03:15:03	329.5	7	AT	329.0	329.5	Buy		75,185	317	LSE
03:13:58	330.0	305	O	329.0	330.0	Buy		75,178	316	LSE
03:13:57	330.0	200	AT	329.0	330.0	Buy		74,873	315	LSE
03:13:57	330.0	126	AT	329.0	330.0	Buy		74,673	314	LSE
03:13:57	330.0	126	AT	329.0	330.0	Buy		74,547	313	LSE
03:09:07	329.434	1206	O	329.0	330.0	Sell		74,421	312	LSE
03:03:10	330.0	240	O	329.0	330.0	Buy		73,215	311	LSE
03:02:11	329.5	20	AT	329.0	329.5	Buy		72,975	310	LSE
03:00:19	329.219	434	O	329.0	330.0	Sell		72,955	309	LSE
03:00:09	330.0	226	O	329.0	330.0	Buy		72,521	308	LSE
03:00:07	329.5	30	AT	329.0	329.5	Buy		72,295	307	LSE
03:00:07	329.5	154	AT	329.0	329.5	Buy		72,265	306	LSE
03:00:07	329.5	46	AT	329.0	329.5	Buy		72,111	305	LSE
02:51:50	329.5	37	AT	329.0	329.5	Buy		72,065	304	LSE
02:51:14	329.5	93	AT	329.0	329.5	Buy		72,028	303	LSE
02:49:55	327.0	13	O	329.0	330.0	Sell		71,935	302	LSE
02:40:34	329.5	19	AT	329.0	329.5	Buy		71,922	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions