Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:54-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:55	328.0	7	AT	327.0	328.0	Buy		61,304	251	LSE
01:53:41	328.0	19	AT	327.5	328.0	Buy		61,297	250	LSE
01:53:40	328.0	15	AT	327.0	328.0	Buy		61,278	249	LSE
01:47:32	327.5	88	AT	327.5	328.0	Sell		61,263	248	LSE
01:47:25	327.5	15	AT	327.5	328.0	Sell		61,175	247	LSE
01:47:25	327.5	200	AT	327.5	328.0	Sell		61,160	246	LSE
01:46:03	328.0	59	AT	327.5	328.0	Buy		60,960	245	LSE
01:46:03	328.0	21	AT	327.5	328.0	Buy		60,901	244	LSE
01:46:02	328.0	64	AT	327.5	328.0	Buy		60,880	243	LSE
01:43:33	328.0	12	AT	327.0	328.0	Buy		60,816	242	LSE
01:43:33	328.0	12	AT	327.0	328.0	Buy		60,804	241	LSE
01:35:50	327.5	76	AT	327.0	327.5	Buy		60,792	240	LSE
01:35:50	327.5	85	AT	327.0	327.5	Buy		60,716	239	LSE
01:35:02	327.5	94	AT	327.5	328.0	Sell		60,631	238	LSE
01:35:02	328.0	45	AT	328.0	329.0	Sell		60,537	237	LSE
01:35:02	328.0	493	AT	328.0	329.0	Sell		60,492	236	LSE
01:34:09	328.5	3	AT	328.5	329.0	Sell		59,999	235	LSE
01:34:05	328.5	154	AT	328.5	329.0	Sell		59,996	234	LSE
01:34:05	328.5	85	AT	328.5	329.0	Sell		59,842	233	LSE
01:34:05	328.5	58	AT	328.0	328.5	Buy		59,757	232	LSE
01:34:05	328.5	155	AT	328.5	329.0	Sell		59,699	231	LSE
01:34:05	328.5	597	AT	328.5	329.0	Sell		59,544	230	LSE
01:34:05	328.5	42	AT	328.0	328.5	Buy		58,947	229	LSE
01:34:05	328.0	243	AT	327.0	328.0	Buy		58,905	228	LSE
01:34:05	328.0	122	AT	327.0	328.0	Buy		58,662	227	LSE
01:34:03	327.5	25	AT	326.5	327.5	Buy		58,540	226	LSE
01:34:03	327.5	123	AT	326.5	327.5	Buy		58,515	225	LSE
01:27:52	327.0	75	AT	326.0	327.0	Buy		58,392	224	LSE
01:27:52	327.0	75	AT	326.0	327.0	Buy		58,317	223	LSE
01:27:52	327.0	93	AT	326.0	327.0	Buy		58,242	222	LSE
01:27:52	327.0	53	AT	326.0	327.0	Buy		58,149	221	LSE
01:27:52	327.0	134	AT	326.0	327.0	Buy		58,096	220	LSE
01:27:52	327.0	55	AT	326.0	327.0	Buy		57,962	219	LSE
01:23:57	327.0	100	AT	326.0	327.0	Buy		57,907	218	LSE
01:19:17	326.63	4000	O	326.0	327.0	Buy		57,807	217	LSE
01:15:09	326.5	100	AT	326.0	326.5	Buy		53,807	216	LSE
01:14:55	326.5	200	AT	325.5	326.5	Buy		53,707	215	LSE
01:14:33	325.5	369	O	325.5	327.0	Sell		53,507	214	LSE
01:06:59	326.0	38	AT	325.0	326.0	Buy		53,138	213	LSE
01:06:59	326.0	3	AT	325.0	326.0	Buy		53,100	212	LSE
01:06:59	326.0	86	AT	325.0	326.0	Buy		53,097	211	LSE
01:06:59	326.0	100	AT	325.0	326.0	Buy		53,011	210	LSE
01:06:59	326.0	8	AT	325.0	326.0	Buy		52,911	209	LSE
01:06:59	326.0	235	AT	325.0	326.0	Buy		52,903	208	LSE
01:00:00	325.5	11	AT	325.5	326.0	Sell		52,668	207	LSE
01:00:00	325.5	352	AT	325.5	326.5	Sell		52,657	206	LSE
00:55:05	326.0	29	AT	326.0	327.0	Sell		52,305	205	LSE
00:55:05	326.0	61	AT	326.0	327.0	Sell		52,276	204	LSE
00:55:05	326.0	92	AT	326.0	327.0	Sell		52,215	203	LSE
00:55:05	326.0	83	AT	326.0	327.0	Sell		52,123	202	LSE
00:55:05	326.0	129	AT	326.0	327.0	Sell		52,040	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions