Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:55-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:05	326.0	129	AT	326.0	327.0	Sell		52,040	201	LSE
00:55:02	326.0	1100	AT	326.0	327.0	Sell		51,911	200	LSE
00:55:02	326.0	200	AT	326.0	327.0	Sell		50,811	199	LSE
00:55:02	326.5	81	AT	326.0	326.5	Buy		50,611	198	LSE
00:55:02	326.5	81	AT	326.0	326.5	Buy		50,530	197	LSE
00:55:02	326.5	90	AT	326.0	326.5	Buy		50,449	196	LSE
00:55:02	326.5	243	AT	326.0	326.5	Buy		50,359	195	LSE
00:54:00	325.5	12	AT	325.5	326.0	Sell		50,116	194	LSE
00:53:53	325.5	83	AT	325.5	326.0	Sell		50,104	193	LSE
00:53:53	325.5	81	AT	325.5	326.0	Sell		50,021	192	LSE
00:53:53	325.5	94	AT	325.5	326.5	Sell		49,940	191	LSE
00:53:53	325.5	26	AT	325.5	326.5	Sell		49,846	190	LSE
00:53:53	325.5	110	AT	325.5	326.5	Sell		49,820	189	LSE
00:53:52	326.0	12	AT	326.0	326.5	Sell		49,710	188	LSE
00:53:52	326.0	78	AT	326.0	327.0	Sell		49,698	187	LSE
00:53:52	326.0	59	AT	326.0	327.0	Sell		49,620	186	LSE
00:53:52	326.0	272	AT	326.0	327.0	Sell		49,561	185	LSE
00:53:52	326.0	183	AT	326.0	327.0	Sell		49,289	184	LSE
00:49:38	326.5	115	AT	326.5	327.0	Sell		49,106	183	LSE
00:49:20	327.0	478	AT	327.0	328.0	Sell		48,991	182	LSE
00:49:20	327.0	91	AT	327.0	328.0	Sell		48,513	181	LSE
00:49:05	327.0	200	AT	326.0	327.0	Buy		48,422	180	LSE
00:49:05	327.0	200	AT	326.5	327.0	Buy		48,222	179	LSE
00:49:05	327.0	82	AT	327.0	328.0	Sell		48,022	178	LSE
00:49:05	327.0	79	AT	327.0	328.0	Sell		47,940	177	LSE
00:49:05	327.0	156	AT	327.0	328.0	Sell		47,861	176	LSE
00:49:05	327.0	89	AT	327.0	328.0	Sell		47,705	175	LSE
00:48:46	327.5	1300	AT	327.0	327.5	Buy		47,616	174	LSE
00:48:46	327.5	206	AT	327.5	328.0	Sell		46,316	173	LSE
00:48:42	328.0	400	AT	327.0	328.0	Buy		46,110	172	LSE
00:48:42	328.0	400	AT	327.0	328.0	Buy		45,710	171	LSE
00:48:42	328.0	427	AT	328.0	328.5	Sell		45,310	170	LSE
00:48:42	328.0	225	AT	328.0	328.5	Sell		44,883	169	LSE
00:48:42	328.0	183	AT	328.0	328.5	Sell		44,658	168	LSE
00:48:42	328.0	217	AT	328.0	328.5	Sell		44,475	167	LSE
00:48:42	328.0	200	AT	328.0	328.5	Sell		44,258	166	LSE
00:48:42	328.5	5	AT	328.5	329.0	Sell		44,058	165	LSE
00:48:42	328.5	172	AT	328.5	329.0	Sell		44,053	164	LSE
00:48:42	328.5	177	AT	328.5	329.0	Sell		43,881	163	LSE
00:39:01	328.5	717	AT	328.5	329.5	Sell		43,704	162	LSE
00:39:01	328.5	408	AT	328.5	329.5	Sell		42,987	161	LSE
00:37:37	329.0	100	AT	328.5	329.0	Buy		42,579	160	LSE
00:37:37	329.0	42	AT	328.5	329.0	Buy		42,479	159	LSE
00:37:10	329.0	534	AT	328.0	329.0	Buy		42,437	158	LSE
00:37:06	328.5	100	AT	327.5	328.5	Buy		41,903	157	LSE
00:37:06	328.5	26	AT	327.5	328.5	Buy		41,803	156	LSE
00:37:06	328.5	9	AT	327.5	328.5	Buy		41,777	155	LSE
00:37:06	328.5	546	AT	327.5	328.5	Buy		41,768	154	LSE
00:16:46	327.968	1214	O	327.5	328.5	Sell		41,222	153	LSE
00:13:37	328.0	162	AT	327.5	328.0	Buy		40,008	152	LSE
00:12:40	328.0	36	AT	327.5	328.0	Buy		39,846	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions