Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

271.50

4.00

( 1.50% )

Updated: 00:07:54

Delayed by 15 minutes

Trade 301 - 251 (02:40-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:34	329.5	19	AT	329.0	329.5	Buy		71,922	301	LSE
02:38:33	329.5	100	AT	329.0	329.5	Buy		71,903	300	LSE
02:38:33	329.5	95	AT	329.0	329.5	Buy		71,803	299	LSE
02:38:33	329.5	1	AT	329.0	329.5	Buy		71,708	298	LSE
02:38:30	329.0	34	AT	329.0	330.0	Sell		71,707	297	LSE
02:38:30	329.0	2	AT	329.0	330.0	Sell		71,673	296	LSE
02:38:30	329.5	89	AT	329.0	329.5	Buy		71,671	295	LSE
02:38:30	329.5	11	AT	329.0	329.5	Buy		71,582	294	LSE
02:38:30	329.5	78	AT	329.0	329.5	Buy		71,571	293	LSE
02:35:34	329.5	60	AT	328.5	329.5	Buy		71,493	292	LSE
02:35:34	329.5	100	AT	328.5	329.5	Buy		71,433	291	LSE
02:35:34	329.5	46	AT	328.5	329.5	Buy		71,333	290	LSE
02:35:34	329.5	35	AT	328.5	329.5	Buy		71,287	289	LSE
02:35:34	329.5	241	AT	328.5	329.5	Buy		71,252	288	LSE
02:35:34	329.0	18	AT	328.5	329.0	Buy		71,011	287	LSE
02:35:34	329.0	29	AT	328.5	329.0	Buy		70,993	286	LSE
02:31:54	329.0	34	AT	328.5	329.0	Buy		70,964	285	LSE
02:31:54	329.0	100	AT	328.5	329.0	Buy		70,930	284	LSE
02:31:54	329.0	93	AT	328.5	329.0	Buy		70,830	283	LSE
02:31:54	329.0	66	AT	328.5	329.0	Buy		70,737	282	LSE
02:30:02	327.0	3	O	328.0	329.0	Sell		70,671	281	LSE
02:29:57	329.0	4000	O	328.0	329.0	Buy		70,668	280	LSE
02:29:55	327.0	3	O	328.0	329.0	Sell		66,668	279	LSE
02:29:42	329.0	68	AT	328.0	329.0	Buy		66,665	278	LSE
02:29:42	329.0	200	AT	328.0	329.0	Buy		66,597	277	LSE
02:29:42	329.0	241	AT	328.0	329.0	Buy		66,397	276	LSE
02:29:42	329.0	572	AT	328.0	329.0	Buy		66,156	275	LSE
02:29:42	329.0	82	AT	328.0	329.0	Buy		65,584	274	LSE
02:27:42	326.5	26	O	328.0	329.0	Sell		65,502	273	LSE
02:27:25	328.3	500	O	328.0	329.0	Sell		65,476	272	LSE
02:22:03	328.0	36	AT	328.0	329.0	Sell		64,976	271	LSE
02:22:02	328.5	3	AT	328.5	329.0	Sell		64,940	270	LSE
02:22:01	329.0	78	AT	329.0	329.5	Sell		64,937	269	LSE
02:20:52	329.5	300	AT	329.0	329.5	Buy		64,859	268	LSE
02:20:52	329.5	20	AT	329.0	329.5	Buy		64,559	267	LSE
02:20:28	329.5	258	O	328.5	329.5	Buy		64,539	266	LSE
02:16:17	328.801	2000	O	328.5	329.5	Sell		64,281	265	LSE
02:09:31	329.0	35	AT	328.0	329.0	Buy		62,281	264	LSE
02:09:31	329.0	20	AT	328.0	329.0	Buy		62,246	263	LSE
02:00:02	328.0	202	O	328.0	329.5	Sell		62,226	262	LSE
02:00:01	328.5	242	AT	327.5	328.5	Buy		62,024	261	LSE
02:00:01	328.5	20	AT	327.5	328.5	Buy		61,782	260	LSE
02:00:01	328.0	116	AT	327.0	328.0	Buy		61,762	259	LSE
02:00:01	328.0	8	AT	327.0	328.0	Buy		61,646	258	LSE
02:00:01	328.0	44	AT	327.0	328.0	Buy		61,638	257	LSE
02:00:01	327.0	7	O	327.0	328.0	Sell		61,594	256	LSE
01:55:58	328.0	112	AT	327.0	328.0	Buy		61,587	255	LSE
01:54:55	328.5	4	AT	327.0	328.5	Buy		61,475	254	LSE
01:54:55	328.5	80	AT	327.0	328.5	Buy		61,471	253	LSE
01:54:55	328.5	87	AT	327.0	328.5	Buy		61,391	252	LSE
01:54:55	328.0	7	AT	327.0	328.0	Buy		61,304	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions