Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:07-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:56	327.0	243	AT	326.0	327.0	Buy		31,354	101	LSE
22:07:56	327.0	117	AT	326.0	327.0	Buy		31,111	100	LSE
22:07:56	327.0	360	AT	326.0	327.0	Buy		30,994	99	LSE
21:49:25	325.5	281	AT	325.0	325.5	Buy		30,634	98	LSE
21:47:33	324.007	1	O	324.0	325.5	Sell		30,353	97	LSE
21:38:34	324.0	66	AT	323.0	324.0	Buy		30,352	96	LSE
21:27:52	323.0	22	AT	323.0	324.5	Sell		30,286	95	LSE
21:27:52	323.0	87	AT	323.0	324.5	Sell		30,264	94	LSE
21:27:52	324.0	54	AT	324.0	324.5	Sell		30,177	93	LSE
21:27:52	324.0	500	AT	324.0	324.5	Sell		30,123	92	LSE
21:25:32	324.63	5000	O	324.0	325.0	Buy		29,623	91	LSE
21:18:07	324.0	65	AT	323.5	324.0	Buy		24,623	90	LSE
21:17:58	323.5	3	AT	323.0	323.5	Buy		24,558	89	LSE
21:17:58	323.5	142	AT	322.5	323.5	Buy		24,555	88	LSE
21:17:58	323.5	111	AT	322.5	323.5	Buy		24,413	87	LSE
21:17:58	323.5	100	AT	322.5	323.5	Buy		24,302	86	LSE
21:17:58	323.5	47	AT	322.5	323.5	Buy		24,202	85	LSE
21:14:37	323.5	2	O	322.5	323.5	Buy		24,155	84	LSE
21:10:52	323.5	2	AT	322.5	323.5	Buy		24,153	83	LSE
21:07:30	322.967	200	O	322.5	323.5	Sell		24,151	82	LSE
21:06:21	323.13	306	O	322.5	323.5	Buy		23,951	81	LSE
21:05:17	323.13	800	O	322.5	323.5	Buy		23,645	80	LSE
21:04:48	323.5	6	AT	322.5	323.5	Buy		22,845	79	LSE
21:04:37	323.5	100	AT	323.0	323.5	Buy		22,839	78	LSE
21:04:37	323.5	44	AT	323.0	323.5	Buy		22,739	77	LSE
21:03:06	323.5	54	AT	322.5	323.5	Buy		22,695	76	LSE
21:03:06	323.5	3	AT	322.5	323.5	Buy		22,641	75	LSE
21:03:06	323.5	51	AT	322.5	323.5	Buy		22,638	74	LSE
21:03:06	323.5	5	AT	322.5	323.5	Buy		22,587	73	LSE
21:03:02	323.0	365	AT	322.0	323.0	Buy		22,582	72	LSE
21:03:02	323.0	100	AT	322.0	323.0	Buy		22,217	71	LSE
21:03:02	322.5	364	AT	321.5	322.5	Buy		22,117	70	LSE
21:03:02	322.5	82	AT	321.5	322.5	Buy		21,753	69	LSE
20:55:16	322.443	5000	O	321.5	323.0	Buy		21,671	68	LSE
20:52:36	321.95	737	O	321.5	323.0	Sell		16,671	67	LSE
20:49:46	322.445	615	O	321.5	323.0	Buy		15,934	66	LSE
20:40:43	322.141	784	O	321.5	323.5	Sell		15,319	65	LSE
20:38:15	322.139	151	O	321.5	323.5	Sell		14,535	64	LSE
20:30:41	322.75	867	O	322.0	324.0	Sell		14,384	63	LSE
20:26:56	326.0	24	O	322.5	324.5	Buy		13,517	62	LSE
20:26:33	323.5	244	AT	323.5	325.5	Sell		13,493	61	LSE
20:26:33	323.5	94	AT	323.5	325.5	Sell		13,249	60	LSE
20:26:33	323.5	90	AT	323.5	325.5	Sell		13,155	59	LSE
20:26:33	323.5	94	AT	323.5	325.5	Sell		13,065	58	LSE
20:26:33	324.5	1	AT	324.5	326.0	Sell		12,971	57	LSE
20:22:12	325.0	116	AT	325.0	327.0	Sell		12,970	56	LSE
20:18:00	327.0	15	O	325.5	327.0	Buy		12,854	55	LSE
20:17:51	326.0	186	AT	326.0	327.0	Sell		12,839	54	LSE
20:16:12	326.0	73	AT	326.0	327.5	Sell		12,653	53	LSE
20:16:12	326.0	242	AT	326.0	327.5	Sell		12,580	52	LSE
20:16:12	326.5	370	AT	326.5	327.5	Sell		12,338	51	LSE

Amundi S&P Global Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions