Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

288.50

-50.00

(-14.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:50	342.187	21979	O	338.0	339.0	Buy		501,252	610	LSE
04:17:49	340.214	20000	O	338.0	339.0	Buy		479,273	609	LSE
04:17:32	341.0	23059	O	338.0	339.0	Buy		459,273	608	LSE
04:05:21	338.5	6000	O	338.0	339.0			436,214	607	LSE
03:39:55	339.5	12	O	338.0	339.0	Buy		430,214	606	LSE
03:35:22	338.5	76124	UT	338.0	339.0			430,202	605	LSE
03:29:05	338.69	459	O	338.0	339.0	Buy		354,078	604	LSE
03:29:05	338.7	2000	O	338.0	339.0	Buy		353,619	603	LSE
03:28:41	338.7	1467	O	338.0	339.0	Buy		351,619	602	LSE
03:27:04	338.5	373	O	338.0	339.0			350,152	601	LSE
03:25:41	338.7	110	O	338.0	339.0	Buy		349,779	600	LSE
03:24:52	338.0	32	AT	338.0	339.0	Sell		349,669	599	LSE
03:24:52	338.5	32	AT	338.5	339.0	Sell		349,637	598	LSE
03:24:52	338.0	421	AT	338.0	339.0	Sell		349,605	597	LSE
03:24:52	338.0	474	AT	338.0	339.0	Sell		349,184	596	LSE
03:24:52	338.0	368	AT	338.0	339.0	Sell		348,710	595	LSE
03:24:52	338.0	68	AT	338.0	339.0	Sell		348,342	594	LSE
03:24:52	338.0	66	AT	338.0	339.0	Sell		348,274	593	LSE
03:23:53	338.628	25	O	338.0	339.0	Buy		348,208	592	LSE
03:23:43	338.0	3	O	338.0	339.0	Sell		348,183	591	LSE
03:23:43	338.5	3	AT	338.5	339.0	Sell		348,180	590	LSE
03:23:43	338.5	44	AT	338.5	339.0	Sell		348,177	589	LSE
03:22:23	338.5	30	AT	338.5	339.5	Sell		348,133	588	LSE
03:22:17	338.5	306	AT	338.5	339.5	Sell		348,103	587	LSE
03:22:16	339.127	25	O	338.5	339.5	Buy		347,797	586	LSE
03:22:12	339.0	451	AT	339.0	340.0	Sell		347,772	585	LSE
03:22:12	339.0	377	AT	339.0	340.0	Sell		347,321	584	LSE
03:22:12	339.0	650	AT	339.0	340.0	Sell		346,944	583	LSE
03:21:56	340.107	25	O	339.5	340.5	Buy		346,294	582	LSE
03:21:55	340.199	2921	O	339.5	340.5	Buy		346,269	581	LSE
03:21:28	340.116	865	O	339.5	340.5	Buy		343,348	580	LSE
03:21:10	340.2	731	O	339.5	340.5	Buy		342,483	579	LSE
03:20:45	339.902	8395	O	339.5	340.5	Sell		341,752	578	LSE
03:19:55	340.5	3124	O	339.5	340.5	Buy		333,357	577	LSE
03:19:13	340.5	500	AT	339.5	340.5	Buy		330,233	576	LSE
03:19:13	340.5	77	AT	339.5	340.5	Buy		329,733	575	LSE
03:18:41	340.5	3000	O	339.5	340.5	Buy		329,656	574	LSE
03:18:09	340.5	151	AT	340.5	341.0	Sell		326,656	573	LSE
03:18:09	340.5	463	AT	340.5	341.0	Sell		326,505	572	LSE
03:18:09	340.5	180	AT	340.5	341.0	Sell		326,042	571	LSE
03:18:09	340.5	232	AT	340.5	341.0	Sell		325,862	570	LSE
03:18:09	341.0	1120	AT	341.0	342.0	Sell		325,630	569	LSE
03:18:09	341.0	537	AT	341.0	342.0	Sell		324,510	568	LSE
03:18:09	341.0	257	AT	341.0	342.0	Sell		323,973	567	LSE
03:18:09	341.0	13	AT	341.0	342.0	Sell		323,716	566	LSE
03:18:09	341.0	466	AT	341.0	342.0	Sell		323,703	565	LSE
03:18:09	341.0	455	AT	341.0	342.0	Sell		323,237	564	LSE
03:18:09	341.0	466	AT	341.0	342.0	Sell		322,782	563	LSE
03:17:59	341.649	1000	O	341.0	342.0	Buy		322,316	562	LSE
03:17:58	341.0	2191	O	341.0	342.0	Sell		321,316	561	LSE
03:17:58	341.0	2191	O	341.0	342.0	Sell		319,125	560	LSE
03:17:54	341.0	2738	O	341.0	342.0	Sell		316,934	559	LSE
03:17:54	341.0	2738	O	341.0	342.0	Sell		314,196	558	LSE
03:17:41	342.0	23	O	341.0	342.0	Buy		311,458	557	LSE
03:17:40	341.5	32	AT	341.5	342.0	Sell		311,435	556	LSE
03:17:40	341.5	1115	AT	341.5	342.0	Sell		311,403	555	LSE
03:17:40	341.5	127	AT	341.5	342.0	Sell		310,288	554	LSE
03:17:40	341.5	116	AT	341.5	342.0	Sell		310,161	553	LSE
03:17:40	341.5	425	AT	341.5	342.0	Sell		310,045	552	LSE
03:17:40	341.5	512	AT	341.5	342.0	Sell		309,620	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions