Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

230.00

4.50

( 2.00% )

Updated: 21:07:40

Delayed by 15 minutes

Trade 51 - 1 (22:58-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:28	225.5	25	AT	225.0	225.5	Buy		47,654	51	LSE
22:58:17	225.0	34	AT	224.5	225.0	Buy		47,629	50	LSE
22:58:17	225.0	35	AT	224.5	225.0	Buy		47,595	49	LSE
22:58:17	225.191	1552	O	224.5	225.5	Buy		47,560	48	LSE
22:52:44	224.5	59	AT	224.5	226.0	Sell		46,008	47	LSE
22:52:20	225.595	20000	O	224.5	225.5	Buy		45,949	46	LSE
22:52:19	226.5	2	O	224.5	226.0	Buy		25,949	45	LSE
22:52:19	225.5	56	AT	225.5	226.5	Sell		25,947	44	LSE
22:42:24	226.0	34	AT	225.5	226.0	Buy		25,891	43	LSE
22:42:11	226.5	37	AT	225.5	226.5	Buy		25,857	42	LSE
22:42:10	227.0	156	AT	227.0	228.0	Sell		25,820	41	LSE
22:32:44	227.621	1000	O	227.0	228.5	Sell		25,664	40	LSE
22:05:55	227.0	6	O	227.0	228.5	Sell		24,664	39	LSE
21:43:31	227.472	650	O	227.0	228.5	Sell		24,658	38	LSE
21:41:19	228.5	167	O	227.5	228.5	Buy		24,008	37	LSE
21:25:59	227.724	4568	O	227.5	228.5	Sell		23,841	36	LSE
21:19:37	227.75	4568	O	227.5	228.5	Sell		19,273	35	LSE
21:05:38	228.0	29	AT	227.5	228.0	Buy		14,705	34	LSE
21:05:38	228.0	18	AT	227.5	228.0	Buy		14,676	33	LSE
21:05:38	228.0	47	AT	227.5	228.0	Buy		14,658	32	LSE
21:05:38	228.0	35	AT	227.5	228.0	Buy		14,611	31	LSE
20:55:26	228.06	870	O	227.5	228.5	Buy		14,576	30	LSE
20:48:39	228.5	10	O	227.5	228.5	Buy		13,706	29	LSE
20:41:19	227.25	2000	O	227.0	228.0	Sell		13,696	28	LSE
20:25:21	227.376	500	O	227.0	228.5	Sell		11,696	27	LSE
20:21:52	227.375	500	O	227.0	228.5	Sell		11,196	26	LSE
20:15:37	228.5	2	O	226.5	228.5	Buy		10,696	25	LSE
20:04:15	227.623	431	O	226.5	228.5	Buy		10,694	24	LSE
19:47:07	227.5	22	O	227.0	228.5	Sell		10,263	23	LSE
19:47:07	227.5	245	AT	226.5	227.5	Buy		10,241	22	LSE
19:47:07	227.5	20	AT	226.5	227.5	Buy		9,996	21	LSE
19:43:30	226.5	9	O	226.5	227.5	Sell		9,976	20	LSE
19:29:49	226.0	2320	O	226.0	227.5	Sell		9,967	19	LSE
19:26:43	226.0	79	AT	226.0	227.5	Sell		7,647	18	LSE
19:20:25	226.5	35	AT	226.5	227.5	Sell		7,568	17	LSE
19:20:09	227.0	25	AT	227.0	228.5	Sell		7,533	16	LSE
19:20:08	227.0	40	AT	227.0	228.5	Sell		7,508	15	LSE
19:20:08	227.5	105	AT	227.0	227.5	Buy		7,468	14	LSE
19:20:08	227.5	76	AT	227.0	227.5	Buy		7,363	13	LSE
19:19:36	227.0	39	AT	225.5	227.0	Buy		7,287	12	LSE
19:19:36	225.5	111	AT	225.5	227.0	Sell		7,248	11	LSE
19:17:05	226.326	800	O	224.5	227.0	Buy		7,137	10	LSE
19:15:36	226.325	500	O	224.5	227.0	Buy		6,337	9	LSE
19:14:39	226.328	250	O	224.5	227.0	Buy		5,837	8	LSE
19:14:23	227.0	3	AT	224.5	227.0	Buy		5,587	7	LSE
19:10:59	233.5	80	O	224.0	233.5	Buy		5,584	6	LSE
19:06:01	226.0	2540	O	222.5	235.0	Sell		5,504	5	LSE
19:05:15	235.5	4	O	222.5	235.0	Buy		2,964	4	LSE
19:03:58	226.0	2500	O	222.5	235.0	Sell		2,960	3	LSE
19:00:21	224.0	445	O	220.0	236.0	Sell		460	2	LSE
19:00:17	236.0	15	UT	226.0	227.0			15	1	LSE

US Dollar vs BMD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions