Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

220.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:18-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:53	224.0	1940	AT	224.0	225.0	Sell		69,284	101	LSE
02:18:53	224.0	93	AT	224.0	225.0	Sell		67,344	100	LSE
02:18:53	224.0	84	AT	224.0	225.0	Sell		67,251	99	LSE
02:18:53	224.5	12	AT	224.5	225.5	Sell		67,167	98	LSE
02:18:53	224.5	17	AT	224.5	225.5	Sell		67,155	97	LSE
02:18:53	224.5	242	AT	224.5	225.5	Sell		67,138	96	LSE
02:18:53	224.5	2	AT	224.5	225.5	Sell		66,896	95	LSE
02:18:53	224.5	200	AT	224.5	225.5	Sell		66,894	94	LSE
02:11:19	224.5	38	O	224.5	225.5	Sell		66,694	93	LSE
02:10:28	225.0	2	O	224.5	225.0	Buy		66,656	92	LSE
02:06:02	225.0	168	AT	225.0	226.0	Sell		66,654	91	LSE
02:04:04	225.0	2	AT	225.0	225.5	Sell		66,486	90	LSE
02:04:04	225.0	200	AT	225.0	226.0	Sell		66,484	89	LSE
02:00:30	224.83	596	O	224.5	225.5	Sell		66,284	88	LSE
01:58:47	224.5	1445	AT	224.5	225.5	Sell		65,688	87	LSE
01:58:47	224.5	12	AT	224.0	224.5	Buy		64,243	86	LSE
01:58:47	224.5	107	AT	224.0	224.5	Buy		64,231	85	LSE
01:49:29	224.5	380	AT	224.5	225.5	Sell		64,124	84	LSE
01:49:29	224.5	320	AT	224.5	225.5	Sell		63,744	83	LSE
01:46:17	225.0	232	AT	225.0	225.5	Sell		63,424	82	LSE
01:46:17	225.0	194	AT	225.0	225.5	Sell		63,192	81	LSE
01:46:05	225.0	121	AT	225.0	226.0	Sell		62,998	80	LSE
01:46:05	225.0	43	AT	225.0	226.0	Sell		62,877	79	LSE
01:46:05	225.0	192	AT	225.0	226.0	Sell		62,834	78	LSE
01:46:05	225.0	369	AT	225.0	226.0	Sell		62,642	77	LSE
01:46:05	225.0	325	AT	225.0	226.0	Sell		62,273	76	LSE
01:46:05	225.0	900	AT	225.0	226.0	Sell		61,948	75	LSE
01:40:40	225.0	106	AT	225.0	226.0	Sell		61,048	74	LSE
01:40:36	225.5	55	AT	225.5	226.0	Sell		60,942	73	LSE
01:37:17	226.0	1	O	225.5	226.0	Buy		60,887	72	LSE
01:36:45	226.0	1	O	225.5	226.0	Buy		60,886	71	LSE
01:26:50	226.0	25	AT	225.5	226.0	Buy		60,885	70	LSE
01:14:44	226.0	865	AT	225.0	226.0	Buy		60,860	69	LSE
01:14:44	226.0	2	AT	225.0	226.0	Buy		59,995	68	LSE
01:09:21	226.0	35	AT	225.0	226.0	Buy		59,993	67	LSE
00:58:11	225.616	1043	O	225.0	226.0	Buy		59,958	66	LSE
00:57:43	225.5	343	AT	225.5	226.0	Sell		58,915	65	LSE
00:57:43	225.5	133	AT	225.5	226.0	Sell		58,572	64	LSE
00:41:52	225.669	2000	O	225.5	226.0	Sell		58,439	63	LSE
00:05:24	225.916	3134	O	225.5	226.5	Sell		56,439	62	LSE
23:51:34	225.768	295	O	225.5	226.5	Sell		53,305	61	LSE
23:47:44	226.0	237	AT	226.0	226.5	Sell		53,010	60	LSE
23:47:44	226.0	61	AT	226.0	226.5	Sell		52,773	59	LSE
23:37:04	226.142	230	O	226.0	226.5	Sell		52,712	58	LSE
23:17:27	226.5	245	AT	226.0	226.5	Buy		52,482	57	LSE
23:17:27	226.5	107	AT	225.5	226.5	Buy		52,237	56	LSE
23:12:58	226.124	4386	O	225.5	227.0	Sell		52,130	55	LSE
23:09:31	225.5	33	AT	225.5	227.0	Sell		47,744	54	LSE
23:00:03	226.0	11	AT	225.0	226.0	Buy		47,711	53	LSE
23:00:03	226.0	46	AT	225.0	226.0	Buy		47,700	52	LSE
22:58:28	225.5	25	AT	225.0	225.5	Buy		47,654	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions