Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

220.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:27	224.0	7	O	224.0	224.5	Sell		174,622	152	LSE
03:47:30	225.0	1	O	224.0	224.5	Buy		174,615	151	LSE
03:35:08	224.5	74107	UT	224.0	224.5	Buy		174,614	150	LSE
03:30:43	225.5	1	O	224.0	224.5	Buy		100,507	149	LSE
03:29:54	224.39	4432	O	223.0	224.5	Buy		100,506	148	LSE
03:29:41	224.5	28	AT	224.0	224.5	Buy		96,074	147	LSE
03:26:18	224.5	321	AT	224.5	225.0	Sell		96,046	146	LSE
03:26:18	224.5	9	AT	224.5	225.0	Sell		95,725	145	LSE
03:26:18	224.5	6	AT	224.5	225.0	Sell		95,716	144	LSE
03:25:23	224.752	889	O	224.5	225.0	Buy		95,710	143	LSE
03:25:10	225.0	540	AT	224.5	225.0	Buy		94,821	142	LSE
03:25:10	225.0	460	AT	224.5	225.0	Buy		94,281	141	LSE
03:19:41	224.665	12500	O	224.5	225.0	Sell		93,821	140	LSE
03:18:25	224.753	100	O	224.5	225.0	Buy		81,321	139	LSE
03:16:22	225.0	168	O	224.5	225.0	Buy		81,221	138	LSE
03:15:22	225.0	12	O	224.5	225.0	Buy		81,053	137	LSE
03:14:00	224.821	110	O	224.5	225.0	Buy		81,041	136	LSE
03:09:50	224.5	45	AT	224.5	225.5	Sell		80,931	135	LSE
03:06:31	224.5	130	AT	224.5	225.5	Sell		80,886	134	LSE
03:06:31	224.5	5	AT	224.5	225.5	Sell		80,756	133	LSE
03:06:31	224.5	216	AT	224.5	225.5	Sell		80,751	132	LSE
03:01:15	225.25	398	O	224.5	225.5	Buy		80,535	131	LSE
02:57:34	225.0	168	AT	224.0	225.0	Buy		80,137	130	LSE
02:57:34	225.0	53	AT	224.0	225.0	Buy		79,969	129	LSE
02:57:34	225.0	410	AT	224.0	225.0	Buy		79,916	128	LSE
02:57:34	225.0	3	AT	224.0	225.0	Buy		79,506	127	LSE
02:52:36	224.0	3	O	224.0	225.0	Sell		79,503	126	LSE
02:44:29	224.0	63	AT	224.0	225.5	Sell		79,500	125	LSE
02:40:56	224.416	5000	O	224.0	225.0	Sell		79,437	124	LSE
02:35:24	224.5	446	AT	224.0	224.5	Buy		74,437	123	LSE
02:32:52	224.5	200	O	224.0	224.5	Buy		73,991	122	LSE
02:31:09	224.5	82	AT	224.5	225.5	Sell		73,791	121	LSE
02:31:09	224.5	83	AT	224.5	225.5	Sell		73,709	120	LSE
02:31:09	224.5	446	AT	224.5	225.5	Sell		73,626	119	LSE
02:31:09	224.5	77	AT	224.5	225.5	Sell		73,180	118	LSE
02:31:09	225.0	11	AT	224.0	225.0	Buy		73,103	117	LSE
02:28:35	224.913	1000	O	224.0	225.0	Buy		73,092	116	LSE
02:27:02	224.5	96	AT	223.5	224.5	Buy		72,092	115	LSE
02:27:02	224.5	209	AT	223.5	224.5	Buy		71,996	114	LSE
02:27:02	224.5	230	AT	223.5	224.5	Buy		71,787	113	LSE
02:27:02	224.5	41	AT	223.5	224.5	Buy		71,557	112	LSE
02:27:02	224.5	29	AT	223.5	224.5	Buy		71,516	111	LSE
02:27:02	224.5	5	AT	223.5	224.5	Buy		71,487	110	LSE
02:23:50	224.37	1480	O	224.0	224.5	Buy		71,482	109	LSE
02:23:32	224.0	158	AT	224.0	224.5	Sell		70,002	108	LSE
02:20:06	224.0	107	AT	224.0	224.5	Sell		69,844	107	LSE
02:20:06	224.0	80	AT	224.0	224.5	Sell		69,737	106	LSE
02:20:06	224.0	174	AT	224.0	224.5	Sell		69,657	105	LSE
02:20:02	224.5	3	O	223.5	224.5	Buy		69,483	104	LSE
02:18:53	224.0	174	AT	224.0	225.0	Sell		69,480	103	LSE
02:18:53	224.0	22	AT	224.0	225.0	Sell		69,306	102	LSE
02:18:53	224.0	1940	AT	224.0	225.0	Sell		69,284	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions