We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21 | -7.56756756757 | 277.5 | 277.5 | 252.5 | 14032 | 270.80428307 | DE |
| 4 | -11 | -4.11214953271 | 267.5 | 295 | 252.5 | 9086 | 276.90686789 | DE |
| 12 | 3 | 1.18343195266 | 253.5 | 295 | 222.5 | 23832 | 254.95931396 | DE |
| 26 | -61 | -19.2125984252 | 317.5 | 317.5 | 222.5 | 20460 | 268.97874616 | DE |
| 52 | -163.5 | -38.9285714286 | 420 | 445 | 222.5 | 19771 | 304.75227554 | DE |
| 156 | -148.5 | -36.6666666667 | 405 | 595 | 222.5 | 18901 | 390.51084548 | DE |
| 260 | -111.5 | -30.2989130435 | 368 | 595 | 166.5 | 14539 | 375.40674026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 256.5 | -13.5 | -5.00 | 270 | 270 | 252.5 | 11789 |
| 1737135000 | 270 | -5 | -1.82 | 275 | 275 | 270 | 15255 |
| 1737048600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 24114 |
| 1736962200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 3628 |
| 1736875800 | 275 | -2.5 | -0.90 | 277.5 | 277.5 | 275 | 15374 |
| 1736789400 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 2005 |
| 1736530200 | 277.5 | -5 | -1.77 | 282.5 | 282.5 | 277.5 | 8984 |
| 1736443800 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 2350 |
| 1736357400 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 1663 |
| 1736271000 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 6627 |
| 1736184600 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 3253 |
| 1735925400 | 282.5 | -2.5 | -0.88 | 285 | 285 | 282.5 | 5024 |
| 1735839000 | 285 | -2.5 | -0.87 | 287.5 | 287.5 | 285 | 7060 |
| 1735666200 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 1228 |
| 1735579800 | 287.5 | 20 | 7.48 | 267.5 | 295 | 267.5 | 32931 |
| 1735320600 | 267.5 | -2.5 | -0.93 | 270 | 270 | 267.5 | 4868 |
| 1735061400 | 270 | 2.5 | 0.93 | 267.5 | 270 | 267.5 | 8305 |
| 1734975000 | 267.5 | 7.5 | 2.88 | 260 | 275 | 260 | 14745 |
| 1734715800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 2980 |
| 1734629400 | 260 | -2.5 | -0.95 | 260 | 260 | 260 | 2214 |
| 1734543000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 1972 |
| 1734456600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5167 |
| 1734370200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 8668 |
| 1734111000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 10045 |
| 1734024600 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5411 |
| 1733938200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 2498 |
| 1733851800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 15093 |
| 1733765400 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 16195 |
| 1733506200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 5393 |
| 1733419800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 1326 |
| 1733333400 | 262.5 | 7.5 | 2.94 | 255 | 262.5 | 255 | 6039 |
| 1733247000 | 255 | 15 | 6.25 | 240 | 255 | 240 | 11960 |
| 1733160600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 397 |
| 1732901400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 11794 |
| 1732815000 | 240 | -2.5 | -1.03 | 240 | 240 | 240 | 6068 |
| 1732728600 | 242.5 | 2.5 | 1.04 | 240 | 242.5 | 240 | 41101 |
| 1732642200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 13204 |
| 1732555800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 24618 |
| 1732296600 | 240 | 5 | 2.13 | 235 | 240 | 235 | 15078 |
| 1732210200 | 235 | -2.5 | -1.05 | 237.5 | 237.5 | 235 | 8483 |
| 1732123800 | 237.5 | 11.5 | 5.09 | 226 | 237.5 | 226 | 32907 |
| 1732037400 | 226 | -30 | -11.72 | 245 | 245 | 222.5 | 182811 |
| 1731951000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 43703 |
| 1731691800 | 256 | 1 | 0.39 | 255 | 256 | 255 | 281120 |
| 1731605400 | 255 | 4 | 1.59 | 251 | 255 | 251 | 70109 |
| 1731519000 | 251 | -16.5 | -6.17 | 267.5 | 267.5 | 245 | 55543 |
| 1731432600 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 13966 |
| 1731346200 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 8870 |
| 1731087000 | 267.5 | 2.5 | 0.94 | 265 | 267.5 | 265 | 45131 |
| 1731000600 | 265 | -2 | -0.75 | 267 | 272.5 | 265 | 116461 |
| 1730914200 | 267 | 1 | 0.38 | 266 | 267 | 266 | 51021 |
| 1730827800 | 266 | 0 | 0.00 | 266 | 266 | 266 | 3450 |
| 1730741400 | 266 | 0 | 0.00 | 266 | 266 | 266 | 5856 |
| 1730482200 | 266 | 0 | 0.00 | 266 | 266 | 266 | 10512 |
| 1730395800 | 266 | -1 | -0.37 | 267 | 267 | 266 | 30300 |
| 1730309400 | 267 | 13.5 | 5.33 | 253.5 | 267 | 253.5 | 10938 |
| 1730223000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 10834 |
| 1730136600 | 253.5 | -2.5 | -0.98 | 256 | 256 | 253.5 | 26354 |
| 1729873800 | 256 | 7 | 2.81 | 250 | 256 | 250 | 52505 |
| 1729787400 | 249 | 6.5 | 2.68 | 242.5 | 250 | 239.5 | 28202 |
| 1729701000 | 242.5 | -10 | -3.96 | 252.5 | 252.5 | 242.5 | 15942 |
| 1729614600 | 252.5 | 2.5 | 1.00 | 252.5 | 252.5 | 252.5 | 1234 |
| 1729528200 | 250 | -8 | -3.10 | 255 | 255 | 250 | 10322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
