Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cml Microsystems Plc | CML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 5.48% | 385.00 | 01:03:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 365.00 | 365.00 | 385.00 | 385.00 | 365.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
CML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 385.00 | 350.00 | 361.22 | 4,314 | 35.00 | 10.00% |
| 1 Month | 310.00 | 385.00 | 295.00 | 318.57 | 26,865 | 75.00 | 24.19% |
| 3 Months | 425.00 | 426.00 | 290.00 | 341.31 | 18,415 | -40.00 | -9.41% |
| 6 Months | 360.00 | 445.00 | 290.00 | 365.63 | 16,991 | 25.00 | 6.94% |
| 1 Year | 532.50 | 532.50 | 290.00 | 401.65 | 15,419 | -147.50 | -27.70% |
| 3 Years | 329.00 | 595.00 | 290.00 | 425.95 | 15,356 | 56.00 | 17.02% |
| 5 Years | 286.00 | 595.00 | 166.50 | 383.64 | 14,813 | 99.00 | 34.62% |
CML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 385.00 | 20.00 | 5.48% | 365.00 | 385.00 | 365.00 | 13,710 |
| 26 Apr 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 355.00 | 13,424 |
| 25 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 320 |
| 24 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 657 |
| 23 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 3,611 |
| 20 Apr 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 360.00 | 350.00 | 3,558 |
| 19 Apr 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 348.00 | 4,332 |
| 18 Apr 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 350.00 | 340.00 | 49,002 |
| 17 Apr 2024 | 340.00 | 18.00 | 5.59% | 322.00 | 345.00 | 322.00 | 37,421 |
| 16 Apr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 5,420 |
| 13 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 20,146 |
| 12 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 7,093 |
| 11 Apr 2024 | 315.00 | 2.50 | 0.80% | 310.00 | 317.50 | 310.00 | 10,141 |
| 10 Apr 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 310.00 | 18,693 |
| 09 Apr 2024 | 310.00 | 12.50 | 4.20% | 297.50 | 310.00 | 297.50 | 202,409 |
| 06 Apr 2024 | 297.50 | -12.50 | -4.03% | 310.00 | 310.00 | 295.00 | 33,280 |
| 05 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,098 |
| 04 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 19,025 |
| 03 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,947 |
| 29 Mar 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 320.00 | 307.00 | 85,485 |
