Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

139.60

3.10

(2.27%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:56-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:24	140.95	22	O	140.85	140.95	Buy		917,421	501	LSE
21:55:30	140.8	2392	AT	140.7	140.8	Buy		917,399	500	LSE
21:50:23	140.7	420	AT	140.7	140.8	Sell		915,007	499	LSE
21:50:08	140.75	1650	AT	140.7	140.75	Buy		914,587	498	LSE
21:49:47	140.75	127	AT	140.75	140.85	Sell		912,937	497	LSE
21:49:47	140.75	3836	AT	140.75	140.85	Sell		912,810	496	LSE
21:49:26	140.75	1584	AT	140.75	140.85	Sell		908,974	495	LSE
21:49:00	140.774	9985	O	140.75	140.85	Sell		907,390	494	LSE
21:47:32	140.768	1000	O	140.7	140.85	Sell		897,405	493	LSE
21:46:56	140.794	8641	O	140.7	140.85	Buy		896,405	492	LSE
21:46:33	140.7	500	O	140.7	140.85	Sell		887,764	491	LSE
21:46:21	140.782	1802	O	140.7	140.85	Buy		887,264	490	LSE
21:46:20	140.805	1802	O	140.7	140.85	Buy		885,462	489	LSE
21:45:11	140.85	761	AT	140.85	140.95	Sell		883,660	488	LSE
21:44:11	140.85	679	AT	140.85	140.95	Sell		882,899	487	LSE
21:43:43	140.879	5000	O	140.85	140.95	Sell		882,220	486	LSE
21:43:10	140.85	1487	AT	140.85	140.95	Sell		877,220	485	LSE
21:43:00	140.85	834	O	140.85	140.95	Sell		875,733	484	LSE
21:42:22	140.9	1851	AT	140.9	140.95	Sell		874,899	483	LSE
21:42:22	140.9	1180	AT	140.9	141.0	Sell		873,048	482	LSE
21:42:22	140.9	648	AT	140.9	141.0	Sell		871,868	481	LSE
21:42:20	140.95	1030	AT	140.9	140.95	Buy		871,220	480	LSE
21:42:20	140.95	21	AT	140.9	140.95	Buy		870,190	479	LSE
21:42:20	140.95	21	AT	140.85	140.95	Buy		870,169	478	LSE
21:42:20	140.95	21	AT	140.85	140.95	Buy		870,148	477	LSE
21:42:18	140.9	1013	AT	140.8	140.9	Buy		870,127	476	LSE
21:42:18	140.85	1102	AT	140.75	140.85	Buy		869,114	475	LSE
21:42:17	140.8	1085	AT	140.75	140.8	Buy		868,012	474	LSE
21:42:17	140.8	1088	AT	140.75	140.8	Buy		866,927	473	LSE
21:42:17	140.8	1000	AT	140.75	140.8	Buy		865,839	472	LSE
21:42:17	140.8	3500	AT	140.75	140.8	Buy		864,839	471	LSE
21:42:17	140.8	3987	AT	140.8	140.85	Sell		861,339	470	LSE
21:42:17	140.85	3548	AT	140.85	140.95	Sell		857,352	469	LSE
21:42:17	140.85	3453	AT	140.85	140.95	Sell		853,804	468	LSE
21:42:17	140.85	63	AT	140.85	140.95	Sell		850,351	467	LSE
21:42:17	140.85	2601	AT	140.85	140.95	Sell		850,288	466	LSE
21:42:17	140.85	100	AT	140.85	140.95	Sell		847,687	465	LSE
21:42:17	140.85	529	AT	140.85	141.0	Sell		847,587	464	LSE
21:42:17	140.85	1000	AT	140.85	141.0	Sell		847,058	463	LSE
21:42:17	140.85	645	AT	140.85	141.0	Sell		846,058	462	LSE
21:42:17	140.9	980	AT	140.8	140.9	Buy		845,413	461	LSE
21:41:59	140.8	241	AT	140.8	140.95	Sell		844,433	460	LSE
21:41:59	140.8	1290	AT	140.8	140.95	Sell		844,192	459	LSE
21:41:59	140.8	639	AT	140.8	140.95	Sell		842,902	458	LSE
21:41:59	140.85	1208	AT	140.8	140.85	Buy		842,263	457	LSE
21:41:07	140.7	195	AT	140.65	140.7	Buy		841,055	456	LSE
21:39:02	140.642	14014	O	140.6	140.7	Sell		840,860	455	LSE
21:38:00	140.65	84	AT	140.65	140.7	Sell		826,846	454	LSE
21:38:00	140.65	45	AT	140.65	140.7	Sell		826,762	453	LSE
21:36:00	140.65	6286	O	140.65	140.75	Sell		826,717	452	LSE
21:35:27	140.65	582	AT	140.65	140.75	Sell		820,431	451	LSE

Xtrackers II EUR Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions