Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

139.60

3.10

(2.27%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:42-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:16	142.25	769	AT	142.25	142.3	Sell		1,563,403	901	LSE
00:42:16	142.25	826	AT	142.25	142.3	Sell		1,562,634	900	LSE
00:42:16	142.25	1192	AT	142.25	142.3	Sell		1,561,808	899	LSE
00:42:15	142.3	241	AT	142.3	142.35	Sell		1,560,616	898	LSE
00:42:15	142.35	2702	AT	142.25	142.35	Buy		1,560,375	897	LSE
00:42:15	142.35	241	AT	142.25	142.35	Buy		1,557,673	896	LSE
00:42:15	142.35	806	AT	142.25	142.35	Buy		1,557,432	895	LSE
00:42:15	142.3	1317	AT	142.25	142.3	Buy		1,556,626	894	LSE
00:42:15	142.3	802	AT	142.25	142.3	Buy		1,555,309	893	LSE
00:42:15	142.3	2830	AT	142.3	142.35	Sell		1,554,507	892	LSE
00:42:15	142.3	1207	AT	142.3	142.35	Sell		1,551,677	891	LSE
00:42:15	142.3	3551	AT	142.3	142.35	Sell		1,550,470	890	LSE
00:42:15	142.3	3249	AT	142.3	142.35	Sell		1,546,919	889	LSE
00:41:52	142.35	139	AT	142.3	142.35	Buy		1,543,670	888	LSE
00:41:52	142.35	1547	AT	142.35	142.4	Sell		1,543,531	887	LSE
00:41:52	142.35	157	AT	142.3	142.35	Buy		1,541,984	886	LSE
00:41:52	142.35	1704	AT	142.3	142.35	Buy		1,541,827	885	LSE
00:41:52	142.35	2276	AT	142.35	142.4	Sell		1,540,123	884	LSE
00:41:52	142.35	421	AT	142.25	142.35	Buy		1,537,847	883	LSE
00:41:52	142.35	1443	AT	142.25	142.35	Buy		1,537,426	882	LSE
00:41:49	142.35	1	O	142.25	142.35	Buy		1,535,983	881	LSE
00:37:28	142.25	1770	AT	142.25	142.35	Sell		1,535,982	880	LSE
00:36:45	142.3	1276	AT	142.3	142.35	Sell		1,534,212	879	LSE
00:36:45	142.3	567	AT	142.3	142.35	Sell		1,532,936	878	LSE
00:36:45	142.3	2088	AT	142.3	142.4	Sell		1,532,369	877	LSE
00:36:40	142.35	1524	AT	142.35	142.4	Sell		1,530,281	876	LSE
00:36:39	142.3	700	AT	142.3	142.4	Sell		1,528,757	875	LSE
00:36:39	142.3	3000	AT	142.3	142.4	Sell		1,528,057	874	LSE
00:36:39	142.35	3169	AT	142.35	142.4	Sell		1,525,057	873	LSE
00:36:39	142.35	3918	AT	142.35	142.4	Sell		1,521,888	872	LSE
00:36:39	142.35	1373	AT	142.35	142.4	Sell		1,517,970	871	LSE
00:36:38	142.35	320	AT	142.35	142.4	Sell		1,516,597	870	LSE
00:36:38	142.35	486	AT	142.3	142.35	Buy		1,516,277	869	LSE
00:36:38	142.35	481	AT	142.3	142.35	Buy		1,515,791	868	LSE
00:36:38	142.4	19	AT	142.3	142.4	Buy		1,515,310	867	LSE
00:36:38	142.35	438	AT	142.25	142.35	Buy		1,515,291	866	LSE
00:36:38	142.35	2282	AT	142.25	142.35	Buy		1,514,853	865	LSE
00:36:38	142.35	2405	AT	142.15	142.35	Buy		1,512,571	864	LSE
00:36:38	142.35	1533	AT	142.15	142.35	Buy		1,510,166	863	LSE
00:36:38	142.35	2389	AT	142.15	142.35	Buy		1,508,633	862	LSE
00:36:38	142.35	431	AT	142.15	142.35	Buy		1,506,244	861	LSE
00:36:38	142.35	2956	AT	142.15	142.35	Buy		1,505,813	860	LSE
00:36:38	142.35	1325	AT	142.15	142.35	Buy		1,502,857	859	LSE
00:36:38	142.3	2761	AT	142.15	142.3	Buy		1,501,532	858	LSE
00:36:38	142.3	3070	AT	142.15	142.3	Buy		1,498,771	857	LSE
00:36:38	142.25	460	AT	142.15	142.25	Buy		1,495,701	856	LSE
00:36:33	142.2	622	AT	142.1	142.2	Buy		1,495,241	855	LSE
00:36:33	142.2	656	AT	142.1	142.2	Buy		1,494,619	854	LSE
00:36:33	142.2	559	AT	142.1	142.2	Buy		1,493,963	853	LSE
00:36:06	142.1	633	AT	142.1	142.2	Sell		1,493,404	852	LSE
00:36:04	142.114	1500	O	142.05	142.15	Buy		1,492,771	851	LSE

Mondadori Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions