Ishr Nasdaq 100 (CNDX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNDX)
Ishr Nasdaq 100 (CNDX) Trades

Ishr Nasdaq 100 (CNDX)

1,243.46

-0.80

(-0.06%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:42-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:54	1226.98	5	AT	1226.98	1227.18	Sell		5,310	151	LSE
00:38:30	1227.02	12	AT	1226.76	1227.02	Buy		5,305	150	LSE
00:35:50	1226.88	1	AT	1226.68	1226.88	Buy		5,293	149	LSE
00:35:31	1227.02	1	AT	1226.79	1227.02	Buy		5,292	148	LSE
00:35:16	1226.9	1	AT	1226.59	1226.9	Buy		5,291	147	LSE
00:34:37	1226.88	1	O	1226.68	1226.88	Buy		5,290	146	LSE
00:33:29	1226.83	2	AT	1226.58	1226.83	Buy		5,289	145	LSE
00:30:19	1227.48	50	AT	1227.24	1227.48	Buy		5,287	144	LSE
00:28:22	1227.23	3	O	1226.88	1227.22	Buy		5,237	143	LSE
00:26:51	1227.39	2	O	1227.3	1227.59	Sell		5,234	142	LSE
00:26:21	1227.373	1600	O	1227.09	1227.7	Sell		5,232	141	LSE
00:22:06	1226.0	16	O	1226.48	1226.94	Sell		3,632	140	LSE
00:22:06	1226.649	6	AT	1226.649	1226.8	Sell		3,616	139	LSE
00:20:44	1227.81	1	AT	1227.62	1227.81	Buy		3,610	138	LSE
00:19:09	1227.32	1	AT	1227.32	1227.59	Sell		3,609	137	LSE
00:18:51	1227.8	1	AT	1227.6	1227.8	Buy		3,608	136	LSE
00:17:40	1228.45	17	AT	1228.12	1228.45	Buy		3,607	135	LSE
00:12:09	1228.667	40	O	1228.12	1228.33	Buy		3,590	134	LSE
00:09:36	1228.95	5	O	1228.61	1228.93	Buy		3,550	133	LSE
00:09:36	1229.01	4	O	1228.57	1228.97	Buy		3,545	132	LSE
00:08:07	1229.25	5	AT	1229.25	1229.58	Sell		3,541	131	LSE
00:07:05	1229.8	1	AT	1229.42	1229.8	Buy		3,536	130	LSE
00:05:13	1230.54	1	AT	1230.32	1230.54	Buy		3,535	129	LSE
23:35:40	1231.77	1	AT	1231.77	1231.98	Sell		3,534	128	LSE
23:31:29	1231.98	1	AT	1231.78	1231.98	Buy		3,533	127	LSE
23:31:29	1232.01	1	AT	1231.78	1232.01	Buy		3,532	126	LSE
23:31:26	1231.74	1	AT	1231.74	1232.02	Sell		3,531	125	LSE
23:31:26	1231.74	1	AT	1231.74	1232.03	Sell		3,530	124	LSE
23:30:14	1232.0	2	AT	1232.0	1232.26	Sell		3,529	123	LSE
23:24:58	1232.17	1	AT	1231.84	1232.17	Buy		3,527	122	LSE
23:24:58	1232.17	1	AT	1231.84	1232.17	Buy		3,526	121	LSE
23:21:26	1231.54	3	AT	1231.54	1231.77	Sell		3,525	120	LSE
23:16:20	1232.34	1	AT	1231.9	1232.34	Buy		3,522	119	LSE
23:15:53	1232.18	23	AT	1231.94	1232.18	Buy		3,521	118	LSE
23:14:12	1231.84	1	O	1231.63	1231.84	Buy		3,498	117	LSE
23:09:10	1231.62	124	AT	1231.43	1231.62	Buy		3,497	116	LSE
23:05:22	1232.578	4	O	1232.23	1232.44	Buy		3,373	115	LSE
23:01:23	1231.74	1	AT	1231.74	1232.01	Sell		3,369	114	LSE
22:42:22	1231.82	10	O	1231.55	1231.82	Buy		3,368	113	LSE
22:41:53	1231.47	2	AT	1231.47	1231.69	Sell		3,358	112	LSE
22:37:31	1231.15	3	AT	1231.15	1231.335	Sell		3,356	111	LSE
22:37:05	1231.47	1	AT	1231.14	1231.47	Buy		3,353	110	LSE
22:33:00	1231.57	3	AT	1231.27	1231.57	Buy		3,352	109	LSE
22:31:01	1231.5	39	AT	1231.5	1231.55	Sell		3,349	108	LSE
22:26:55	1231.41	13	AT	1231.41	1231.61	Sell		3,310	107	LSE
22:26:51	1231.65	3	O	1231.33	1231.54	Buy		3,297	106	LSE
22:24:48	1231.31	1	AT	1231.11	1231.31	Buy		3,294	105	LSE
22:23:34	1231.05	2	AT	1230.86	1231.05	Buy		3,293	104	LSE
22:23:07	1231.23	1	AT	1230.84	1231.23	Buy		3,291	103	LSE
22:23:07	1231.23	1	AT	1230.84	1231.23	Buy		3,290	102	LSE
22:18:54	1231.26	2	O	1231.05	1231.24	Buy		3,289	101	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions