Ishr Nasdaq 100 (CNDX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNDX)
Ishr Nasdaq 100 (CNDX) Trades

Ishr Nasdaq 100 (CNDX)

1,240.63

9.56

(0.78%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:10	1222.89	1	O	1221.55	1221.92	Buy		8,227	248	LSE
03:42:10	1222.89	2	O	1221.55	1221.92	Buy		8,226	247	LSE
03:42:10	1222.89	1	O	1221.55	1221.92	Buy		8,224	246	LSE
03:37:28	1223.0	3	O	1221.55	1221.92	Buy		8,223	245	LSE
03:37:28	1223.0	3	O	1221.55	1221.92	Buy		8,220	244	LSE
03:35:28	1222.84	251	UT	1221.55	1221.92	Buy		8,217	243	LSE
03:29:49	1221.95	4	O	1221.84	1222.18	Sell		7,966	242	LSE
03:28:43	1222.58	4	O	1222.58	1223.09	Sell		7,962	241	LSE
03:27:54	1222.94	1	AT	1222.78	1222.94	Buy		7,958	240	LSE
03:26:12	1222.677	1	AT	1222.677	1222.761	Sell		7,957	239	LSE
03:24:00	1222.59	2	AT	1222.09	1222.59	Buy		7,956	238	LSE
03:21:50	1221.85	1	AT	1221.4	1221.85	Buy		7,954	237	LSE
03:19:53	1221.85	1	AT	1221.64	1221.85	Buy		7,953	236	LSE
03:16:50	1222.38	10	AT	1222.13	1222.38	Buy		7,952	235	LSE
03:13:50	1222.39	1	AT	1222.39	1222.91	Sell		7,942	234	LSE
03:10:06	1222.43	1	AT	1221.99	1222.43	Buy		7,941	233	LSE
03:07:31	1222.86	1	AT	1222.53	1222.86	Buy		7,940	232	LSE
03:06:45	1222.99	6	AT	1222.8	1222.99	Buy		7,939	231	LSE
02:59:30	1223.005	560	O	1222.82	1223.3	Sell		7,933	230	LSE
02:55:35	98360.0	10	O	1223.28	1223.62	Buy		7,373	229	LSE
02:47:14	1220.61	1	AT	1220.33	1220.61	Buy		7,363	228	LSE
02:45:01	1220.88	9	AT	1220.88	1221.15	Sell		7,362	227	LSE
02:43:17	1221.96	10	O	1221.7	1222.0	Buy		7,353	226	LSE
02:42:04	1222.73	30	O	1222.73	1223.11	Sell		7,343	225	LSE
02:41:37	1223.15	2	O	1222.93	1223.15	Buy		7,313	224	LSE
02:36:45	1223.94	1	AT	1223.47	1223.94	Buy		7,311	223	LSE
02:31:01	1223.74	1	AT	1223.34	1223.74	Buy		7,310	222	LSE
02:29:13	1222.44	2	O	1222.02	1222.43	Buy		7,309	221	LSE
02:28:29	1221.87	1	AT	1221.61	1221.87	Buy		7,307	220	LSE
02:21:52	1224.98	13	O	1224.68	1224.95	Buy		7,306	219	LSE
02:13:43	1223.69	38	O	1223.36	1223.7	Buy		7,293	218	LSE
02:12:07	1223.71	20	O	1223.53	1224.04	Sell		7,255	217	LSE
02:11:39	1225.52	1	AT	1225.3	1225.52	Buy		7,235	216	LSE
02:11:14	1226.0	1	AT	1225.5	1226.0	Buy		7,234	215	LSE
02:10:57	1226.26	4	AT	1225.51	1226.26	Buy		7,233	214	LSE
02:10:35	1226.01	4	AT	1225.54	1226.01	Buy		7,229	213	LSE
02:10:23	1225.4	88	O	1225.38	1225.72	Sell		7,225	212	LSE
02:10:01	1225.57	1	AT	1225.04	1225.57	Buy		7,137	211	LSE
02:08:56	1225.6	1	AT	1225.6	1225.89	Sell		7,136	210	LSE
02:07:55	1225.53	1	O	1225.55	1226.08	Sell		7,135	209	LSE
02:01:04	1224.44	1	O	1224.47	1224.79	Sell		7,134	208	LSE
02:01:03	1224.36	6	O	1224.19	1224.83	Sell		7,133	207	LSE
02:01:02	1224.46	3	O	1224.48	1224.87	Sell		7,127	206	LSE
01:59:45	1223.75	1	AT	1223.32	1223.75	Buy		7,124	205	LSE
01:59:44	1223.425	100	O	1223.14	1223.49	Buy		7,123	204	LSE
01:57:07	1224.78	66	AT	1224.28	1224.78	Buy		7,023	203	LSE
01:56:15	1223.46	1	AT	1223.46	1223.9	Sell		6,957	202	LSE
01:55:55	1223.42	5	AT	1223.04	1223.42	Buy		6,956	201	LSE
01:53:35	1225.03	14	AT	1224.52	1225.03	Buy		6,951	200	LSE
01:51:12	1223.71	10	AT	1223.05	1223.71	Buy		6,937	199	LSE
01:51:12	1223.7	83	AT	1223.05	1223.7	Buy		6,927	198	LSE
01:50:55	1223.3	2	AT	1223.18	1223.3	Buy		6,844	197	LSE
01:50:40	1222.7	1	O	1222.74	1223.11	Sell		6,842	196	LSE
01:50:13	1222.56	8	AT	1222.18	1222.56	Buy		6,841	195	LSE
01:49:04	1223.47	3	AT	1223.32	1223.47	Buy		6,833	194	LSE
01:48:23	1223.07	10	O	1223.06	1224.76	Sell		6,830	193	LSE
01:46:02	1224.16	147	AT	1223.52	1224.16	Buy		6,820	192	LSE
01:42:31	1223.33	18	AT	1222.81	1223.33	Buy		6,673	191	LSE
01:42:31	1223.32	57	AT	1222.81	1223.32	Buy		6,655	190	LSE
01:42:31	1223.31	85	AT	1222.81	1223.31	Buy		6,598	189	LSE
01:42:08	1223.24	68	AT	1223.24	1223.49	Sell		6,513	188	LSE
01:42:08	1223.25	102	AT	1223.25	1223.49	Sell		6,445	187	LSE
01:42:06	1223.84	1	AT	1223.2	1223.84	Buy		6,343	186	LSE
01:41:30	1225.05	57	AT	1225.05	1225.42	Sell		6,342	185	LSE
01:41:30	1225.09	100	AT	1225.09	1225.42	Sell		6,285	184	LSE
01:41:04	1225.56	147	AT	1225.442	1225.56	Buy		6,185	183	LSE
01:40:08	1225.4	1	O	1225.09	1225.57	Buy		6,038	182	LSE
01:39:08	1225.29	2	AT	1224.92	1225.29	Buy		6,037	181	LSE
01:39:08	1225.29	1	AT	1224.92	1225.29	Buy		6,035	180	LSE
01:34:28	1225.0	2	AT	1225.0	1225.22	Sell		6,034	179	LSE
01:34:22	1225.71	1	AT	1225.2	1225.71	Buy		6,032	178	LSE
01:33:59	1226.13	40	AT	1225.45	1226.13	Buy		6,031	177	LSE
01:28:55	1228.62	1	O	1228.38	1228.71	Buy		5,991	176	LSE
01:18:55	1228.41	113	O	1228.41	1228.63	Sell		5,990	175	LSE
01:18:40	1228.57	1	AT	1228.33	1228.57	Buy		5,877	174	LSE
01:13:40	99043.0	20	O	1228.59	1228.84	Buy		5,876	173	LSE
01:13:40	99043.0	20	O	1228.59	1228.84	Buy		5,856	172	LSE
01:12:38	1228.57	1	AT	1228.57	1228.77	Sell		5,836	171	LSE
01:12:29	1228.77	5	O	1228.54	1228.77	Buy		5,835	170	LSE
01:12:29	1228.54	31	AT	1228.54	1228.77	Sell		5,830	169	LSE
01:12:29	1228.54	11	AT	1228.54	1228.77	Sell		5,799	168	LSE
01:07:22	1228.4	6	O	1228.49	1228.8	Sell		5,788	167	LSE
01:05:24	1229.09	6	AT	1228.87	1229.09	Buy		5,782	166	LSE
01:04:26	1229.15	1	AT	1228.66	1229.15	Buy		5,776	165	LSE
01:03:45	1228.8	80	AT	1228.48	1228.8	Buy		5,775	164	LSE
00:59:20	1228.39	15	AT	1228.09	1228.39	Buy		5,695	163	LSE
00:58:32	1227.73	65	O	1227.46	1227.73	Buy		5,680	162	LSE
00:58:12	1227.28	1	AT	1227.28	1227.63	Sell		5,615	161	LSE
00:56:39	1227.01	5	AT	1227.01	1227.23	Sell		5,614	160	LSE
00:53:04	1227.0	34	AT	1226.95	1227.0	Buy		5,609	159	LSE
00:51:24	1226.92	1	AT	1226.63	1226.92	Buy		5,575	158	LSE
00:47:45	1226.36	1	AT	1226.36	1226.6	Sell		5,574	157	LSE
00:47:36	1226.42	122	AT	1226.23	1226.42	Buy		5,573	156	LSE
00:46:54	1226.26	9	AT	1225.99	1226.26	Buy		5,451	155	LSE
00:46:47	1226.28	1	O	1226.28	1226.48	Sell		5,442	154	LSE
00:46:10	1226.353	130	AT	1226.353	1226.47	Sell		5,441	153	LSE
00:43:58	1226.59	1	AT	1226.26	1226.59	Buy		5,311	152	LSE
00:42:54	1226.98	5	AT	1226.98	1227.18	Sell		5,310	151	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions