Ishr Nasdaq 100 (CNDX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNDX)
Ishr Nasdaq 100 (CNDX) Trades

Ishr Nasdaq 100 (CNDX)

1,240.63

9.56

(0.78%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:53-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:36	1230.64	1	AT	1230.64	1230.87	Sell		2,411	51	LSE
20:49:18	1231.47	4	AT	1231.22	1231.47	Buy		2,410	50	LSE
20:49:01	1231.2	2	AT	1231.2	1231.37	Sell		2,406	49	LSE
20:41:28	1231.46	1	AT	1231.26	1231.46	Buy		2,404	48	LSE
20:39:43	1231.41	1	AT	1231.17	1231.41	Buy		2,403	47	LSE
20:39:43	1231.41	3	AT	1231.17	1231.41	Buy		2,402	46	LSE
20:39:16	1231.28	1	AT	1231.28	1231.55	Sell		2,399	45	LSE
20:32:26	1232.41	1	O	1232.2	1232.41	Buy		2,398	44	LSE
20:24:37	1232.64	10	AT	1232.42	1232.64	Buy		2,397	43	LSE
20:22:16	1233.15	25	O	1232.93	1233.17	Buy		2,387	42	LSE
20:17:02	1233.18	45	AT	1232.94	1233.18	Buy		2,362	41	LSE
20:16:04	1233.15	1	AT	1232.91	1233.15	Buy		2,317	40	LSE
20:08:41	1233.38	6	AT	1233.08	1233.38	Buy		2,316	39	LSE
19:52:08	1234.21	1	AT	1233.97	1234.21	Buy		2,310	38	LSE
19:52:08	1234.21	1	AT	1233.97	1234.21	Buy		2,309	37	LSE
19:51:50	1234.32	1	AT	1234.1	1234.32	Buy		2,308	36	LSE
19:51:24	1234.17	9	AT	1234.17	1234.4	Sell		2,307	35	LSE
19:36:06	1233.7	5	O	1233.46	1233.7	Buy		2,298	34	LSE
19:33:46	1233.63	1	AT	1233.63	1233.86	Sell		2,293	33	LSE
19:29:16	1234.1	3	O	1234.1	1234.34	Sell		2,292	32	LSE
19:25:41	1234.54	1	O	1234.28	1234.54	Buy		2,289	31	LSE
19:20:27	1234.62	89	AT	1234.42	1234.62	Buy		2,288	30	LSE
19:20:27	1234.56	10	AT	1234.21	1234.56	Buy		2,199	29	LSE
19:20:27	1234.54	57	AT	1234.21	1234.54	Buy		2,189	28	LSE
19:19:59	1234.39	1	AT	1234.16	1234.39	Buy		2,132	27	LSE
19:19:45	1234.28	2	AT	1234.06	1234.28	Buy		2,131	26	LSE
19:16:09	1232.984	1650	O	1233.01	1233.25	Sell		2,129	25	LSE
19:11:22	1233.59	4	O	1233.37	1233.58	Buy		479	24	LSE
19:09:12	1233.12	16	O	1233.37	1233.61	Sell		475	23	LSE
19:07:12	1233.56	18	AT	1233.22	1233.56	Buy		459	22	LSE
19:06:30	1233.24	1	AT	1233.24	1233.58	Sell		441	21	LSE
19:06:00	1233.46	10	AT	1233.08	1233.46	Buy		440	20	LSE
19:06:00	1233.45	10	AT	1233.08	1233.45	Buy		430	19	LSE
19:06:00	1233.43	200	AT	1233.08	1233.43	Buy		420	18	LSE
19:06:00	1233.42	57	AT	1233.08	1233.42	Buy		220	17	LSE
19:05:39	1232.72	1	AT	1232.72	1233.19	Sell		163	16	LSE
19:05:22	1231.96	8	O	1232.69	1233.04	Sell		162	15	LSE
19:05:03	1233.21	1	AT	1232.76	1233.21	Buy		154	14	LSE
19:04:48	1233.06	17	O	1232.62	1233.05	Buy		153	13	LSE
19:04:35	1233.01	2	O	1232.55	1233.01	Buy		136	12	LSE
19:02:13	1224.162	30	O	1232.01	1232.49			134	11	LSE
19:01:07	1232.45	1	AT	1232.04	1232.45	Buy		104	10	LSE
19:00:46	1232.3	11	AT	1231.95	1232.3	Buy		103	9	LSE
19:00:27	1231.51	2	O	1231.63	1232.07	Sell		92	8	LSE
19:00:27	1231.91	1	O	1231.63	1232.05	Buy		90	7	LSE
19:00:26	1231.52	1	O	1231.62	1232.08	Sell		89	6	LSE
19:00:25	1231.96	6	O	1231.53	1231.96	Buy		88	5	LSE
19:00:24	1231.51	3	O	1231.53	1231.96	Sell		82	4	LSE
19:00:22	1231.92	75	UT	1218.0	1363.0			79	3	LSE
19:00:01	98943.0	2	O	1218.0	1363.0			4	2	LSE
19:00:01	98943.0	2	O	1218.0	1363.0			2	1	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions