ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,508.40
-0.14%
S&P ASX All Technology
4,023.70
0.28%
Brent Oil
74.165
-0.56%
US Dollar vs AUD
1.59223
0.06%
Bitcoin
96,455.64
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Nasdaq 100 (CNDX)

  7. Ishr Nasdaq 100 (CNDX) Trades

Ishr Nasdaq 100

Ishr Nasdaq 100 (CNDX)

iShares NASDAQ 100 UCITS ETF
Global X S & P TSX 60 Index ETF
1,240.63
9.56
(0.78%)
Closed 07 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CNDX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:42:10 1222.89 1 O 1221.55 1221.92 Buy
8,227 248 LSE
03:42:10 1222.89 2 O 1221.55 1221.92 Buy
8,226 247 LSE
03:42:10 1222.89 1 O 1221.55 1221.92 Buy
8,224 246 LSE
03:37:28 1223.0 3 O 1221.55 1221.92 Buy
8,223 245 LSE
03:37:28 1223.0 3 O 1221.55 1221.92 Buy
8,220 244 LSE
03:35:28 1222.84 251 UT 1221.55 1221.92 Buy
8,217 243 LSE
03:29:49 1221.95 4 O 1221.84 1222.18 Sell
7,966 242 LSE
03:28:43 1222.58 4 O 1222.58 1223.09 Sell
7,962 241 LSE
03:27:54 1222.94 1 AT 1222.78 1222.94 Buy
7,958 240 LSE
03:26:12 1222.677 1 AT 1222.677 1222.761 Sell
7,957 239 LSE
03:24:00 1222.59 2 AT 1222.09 1222.59 Buy
7,956 238 LSE
03:21:50 1221.85 1 AT 1221.4 1221.85 Buy
7,954 237 LSE
03:19:53 1221.85 1 AT 1221.64 1221.85 Buy
7,953 236 LSE
03:16:50 1222.38 10 AT 1222.13 1222.38 Buy
7,952 235 LSE
03:13:50 1222.39 1 AT 1222.39 1222.91 Sell
7,942 234 LSE
03:10:06 1222.43 1 AT 1221.99 1222.43 Buy
7,941 233 LSE
03:07:31 1222.86 1 AT 1222.53 1222.86 Buy
7,940 232 LSE
03:06:45 1222.99 6 AT 1222.8 1222.99 Buy
7,939 231 LSE
02:59:30 1223.005 560 O 1222.82 1223.3 Sell
7,933 230 LSE
02:55:35 98360.0 10 O 1223.28 1223.62 Buy
7,373 229 LSE
02:47:14 1220.61 1 AT 1220.33 1220.61 Buy
7,363 228 LSE
02:45:01 1220.88 9 AT 1220.88 1221.15 Sell
7,362 227 LSE
02:43:17 1221.96 10 O 1221.7 1222.0 Buy
7,353 226 LSE
02:42:04 1222.73 30 O 1222.73 1223.11 Sell
7,343 225 LSE
02:41:37 1223.15 2 O 1222.93 1223.15 Buy
7,313 224 LSE
02:36:45 1223.94 1 AT 1223.47 1223.94 Buy
7,311 223 LSE
02:31:01 1223.74 1 AT 1223.34 1223.74 Buy
7,310 222 LSE
02:29:13 1222.44 2 O 1222.02 1222.43 Buy
7,309 221 LSE
02:28:29 1221.87 1 AT 1221.61 1221.87 Buy
7,307 220 LSE
02:21:52 1224.98 13 O 1224.68 1224.95 Buy
7,306 219 LSE
02:13:43 1223.69 38 O 1223.36 1223.7 Buy
7,293 218 LSE
02:12:07 1223.71 20 O 1223.53 1224.04 Sell
7,255 217 LSE
02:11:39 1225.52 1 AT 1225.3 1225.52 Buy
7,235 216 LSE
02:11:14 1226.0 1 AT 1225.5 1226.0 Buy
7,234 215 LSE
02:10:57 1226.26 4 AT 1225.51 1226.26 Buy
7,233 214 LSE
02:10:35 1226.01 4 AT 1225.54 1226.01 Buy
7,229 213 LSE
02:10:23 1225.4 88 O 1225.38 1225.72 Sell
7,225 212 LSE
02:10:01 1225.57 1 AT 1225.04 1225.57 Buy
7,137 211 LSE
02:08:56 1225.6 1 AT 1225.6 1225.89 Sell
7,136 210 LSE
02:07:55 1225.53 1 O 1225.55 1226.08 Sell
7,135 209 LSE
02:01:04 1224.44 1 O 1224.47 1224.79 Sell
7,134 208 LSE
02:01:03 1224.36 6 O 1224.19 1224.83 Sell
7,133 207 LSE
02:01:02 1224.46 3 O 1224.48 1224.87 Sell
7,127 206 LSE
01:59:45 1223.75 1 AT 1223.32 1223.75 Buy
7,124 205 LSE
01:59:44 1223.425 100 O 1223.14 1223.49 Buy
7,123 204 LSE
01:57:07 1224.78 66 AT 1224.28 1224.78 Buy
7,023 203 LSE
01:56:15 1223.46 1 AT 1223.46 1223.9 Sell
6,957 202 LSE
01:55:55 1223.42 5 AT 1223.04 1223.42 Buy
6,956 201 LSE
01:53:35 1225.03 14 AT 1224.52 1225.03 Buy
6,951 200 LSE
01:51:12 1223.71 10 AT 1223.05 1223.71 Buy
6,937 199 LSE
01:51:12 1223.7 83 AT 1223.05 1223.7 Buy
6,927 198 LSE
01:50:55 1223.3 2 AT 1223.18 1223.3 Buy
6,844 197 LSE
01:50:40 1222.7 1 O 1222.74 1223.11 Sell
6,842 196 LSE
01:50:13 1222.56 8 AT 1222.18 1222.56 Buy
6,841 195 LSE
01:49:04 1223.47 3 AT 1223.32 1223.47 Buy
6,833 194 LSE
01:48:23 1223.07 10 O 1223.06 1224.76 Sell
6,830 193 LSE
01:46:02 1224.16 147 AT 1223.52 1224.16 Buy
6,820 192 LSE
01:42:31 1223.33 18 AT 1222.81 1223.33 Buy
6,673 191 LSE
01:42:31 1223.32 57 AT 1222.81 1223.32 Buy
6,655 190 LSE
01:42:31 1223.31 85 AT 1222.81 1223.31 Buy
6,598 189 LSE
01:42:08 1223.24 68 AT 1223.24 1223.49 Sell
6,513 188 LSE
01:42:08 1223.25 102 AT 1223.25 1223.49 Sell
6,445 187 LSE
01:42:06 1223.84 1 AT 1223.2 1223.84 Buy
6,343 186 LSE
01:41:30 1225.05 57 AT 1225.05 1225.42 Sell
6,342 185 LSE
01:41:30 1225.09 100 AT 1225.09 1225.42 Sell
6,285 184 LSE
01:41:04 1225.56 147 AT 1225.442 1225.56 Buy
6,185 183 LSE
01:40:08 1225.4 1 O 1225.09 1225.57 Buy
6,038 182 LSE
01:39:08 1225.29 2 AT 1224.92 1225.29 Buy
6,037 181 LSE
01:39:08 1225.29 1 AT 1224.92 1225.29 Buy
6,035 180 LSE
01:34:28 1225.0 2 AT 1225.0 1225.22 Sell
6,034 179 LSE
01:34:22 1225.71 1 AT 1225.2 1225.71 Buy
6,032 178 LSE
01:33:59 1226.13 40 AT 1225.45 1226.13 Buy
6,031 177 LSE
01:28:55 1228.62 1 O 1228.38 1228.71 Buy
5,991 176 LSE
01:18:55 1228.41 113 O 1228.41 1228.63 Sell
5,990 175 LSE
01:18:40 1228.57 1 AT 1228.33 1228.57 Buy
5,877 174 LSE
01:13:40 99043.0 20 O 1228.59 1228.84 Buy
5,876 173 LSE
01:13:40 99043.0 20 O 1228.59 1228.84 Buy
5,856 172 LSE
01:12:38 1228.57 1 AT 1228.57 1228.77 Sell
5,836 171 LSE
01:12:29 1228.77 5 O 1228.54 1228.77 Buy
5,835 170 LSE
01:12:29 1228.54 31 AT 1228.54 1228.77 Sell
5,830 169 LSE
01:12:29 1228.54 11 AT 1228.54 1228.77 Sell
5,799 168 LSE
01:07:22 1228.4 6 O 1228.49 1228.8 Sell
5,788 167 LSE
01:05:24 1229.09 6 AT 1228.87 1229.09 Buy
5,782 166 LSE
01:04:26 1229.15 1 AT 1228.66 1229.15 Buy
5,776 165 LSE
01:03:45 1228.8 80 AT 1228.48 1228.8 Buy
5,775 164 LSE
00:59:20 1228.39 15 AT 1228.09 1228.39 Buy
5,695 163 LSE
00:58:32 1227.73 65 O 1227.46 1227.73 Buy
5,680 162 LSE
00:58:12 1227.28 1 AT 1227.28 1227.63 Sell
5,615 161 LSE
00:56:39 1227.01 5 AT 1227.01 1227.23 Sell
5,614 160 LSE
00:53:04 1227.0 34 AT 1226.95 1227.0 Buy
5,609 159 LSE
00:51:24 1226.92 1 AT 1226.63 1226.92 Buy
5,575 158 LSE
00:47:45 1226.36 1 AT 1226.36 1226.6 Sell
5,574 157 LSE
00:47:36 1226.42 122 AT 1226.23 1226.42 Buy
5,573 156 LSE
00:46:54 1226.26 9 AT 1225.99 1226.26 Buy
5,451 155 LSE
00:46:47 1226.28 1 O 1226.28 1226.48 Sell
5,442 154 LSE
00:46:10 1226.353 130 AT 1226.353 1226.47 Sell
5,441 153 LSE
00:43:58 1226.59 1 AT 1226.26 1226.59 Buy
5,311 152 LSE
00:42:54 1226.98 5 AT 1226.98 1227.18 Sell
5,310 151 LSE

Your Recent History

LSE
CNDX
Ishr Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads