ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,230.59
7.75
( 0.63% )
Updated: 23:04:34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,230.59
Bid
1,230.39
Offer
1,230.79
Volume
3,216
1,228.705 Day's Range 1,235.30
0.00 52 Week Range 0.00
Previous Close
1,222.84
Open
1,231.92
Last Trade Time
22:55:39
Average Volume (3m)
-
Financial Volume
US$ 3,962,642
VWAP
1,232.1649

CNDX Latest News

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 29/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 28/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 27/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 24/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 23/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 22/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 21/01/2025 IE00B53SZB19...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares NASDAQ 100 UCITS ETF USD (Acc) 17/01/2025 IE00B53SZB19...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
BNZI BLOWING UP OFF MASSIVE VOLUME YESTERDAY
BNZI
HoldEm777 HoldEm777 2 minutes ago
$RDAR. https://www.youtube.com/watch?v=1plPyJdXKIY
RDAR
Orange Cassidy Orange Cassidy 2 minutes ago
Why would he. He is one of the sellers 
CGAC
misterfishman misterfishman 3 minutes ago
He,s smoking something very strong.
IGPK
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
META
Meta Platforms upgraded to Buy at Benchmark with 2025 bar set 'conservatively'
As previously reported, Benchmark upgraded Meta Platforms to Buy from Hold with an $820 price target, citing a "strong" 2025 core business outlook and the firm's belief that Q1 revenue and operating
SniffinPennies SniffinPennies 4 minutes ago
https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer SEC Link
CGAC
dheminger dheminger 4 minutes ago
I took a small position here. It's def a lottery but this company is up for sale so I'm in at the bottom. 
GMNI
glenn1919 glenn1919 4 minutes ago
BNZI.............................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI
StockWorkOrange StockWorkOrange 5 minutes ago
Oh yes!! Many many of InvestorPastor/Ethan Coffin's pics and posts have been screen shot and sent.

I didn't use the terms "state of the art" though. That would be embarrassing.
AABB
searay2701 searay2701 5 minutes ago
I believe the outstanding shares have increased a bit as reported on the OTC IVDN Website as of today. We should be seeing or hearing something from this company within the next month.
IVDN
cottonmather cottonmather 5 minutes ago
Bank runs in Lithuania. BOE says the Wilt is about to crash
trader_ron trader_ron 5 minutes ago
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
trader_ron trader_ron 6 minutes ago
$ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”)
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of a
ADHC
Sammy boy Sammy boy 6 minutes ago
NYSE, release to the Doc’s u Corrupt MF’s ! The American Tax Payer has a right to see them
non redacted to, they belong to us you Rotten SOB’s !
FNMA
Mugsy Mugsy 6 minutes ago
The shares that have been sold have been soaked up constantly... let's see these contracts signed and we move back up imo
UMAV
Golden Cross Golden Cross 7 minutes ago
$GRLF .0001/.0002 Setting up here for a 10-20+ Bagger move!
GRLF
RIGATONI RIGATONI 7 minutes ago
7.00 bucks a few days back and now the..

pull back again after the bad, few market days..

ASPI $5.46

Sector related, Nuclear is coming to a town near you and everywhere else..

UAE launches bid to become global nuclear power | Semafor
ASPI
tw0122 tw0122 8 minutes ago
Flip $1.18 for $1.36 thank you year of Snake 
CLEU
Golden Cross Golden Cross 9 minutes ago
$GRLF .0001/.0002 Setting up here for a 10-20+ Bagger move!
GRLF
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
gooooooooooooooooooood morning 😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎
Money hunt Money hunt 9 minutes ago
Strong hands dude!!!
ATHE
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
CYBR
CyberArk price target raised to $415 from $345 at Rosenblatt
Rosenblatt analyst Catharine Trebnick raised the firm's price target on CyberArk to $415 from $345 and keeps a Buy rating on the shares. The firm expects CyberArk to report "solid" Q4 results on February 13. It spoke
CYBR
rstar rstar 10 minutes ago
https://www.seatrade-maritime.com/lng/trump-and-us-lng-exports-the-devil-is-the-details delfin mention
TGLO
docj docj 11 minutes ago
Reposting as a reminder of what is anticipated now that we are ending January:

December 2024 Letter to Shareholders
Download as PDFDecember 17, 2024 8:30am EST
VANCOUVER, Washington, Dec. 17, 2024 (GLOBE NEWSWIRE) --

Dear Shareholders,

As I
GLP NCI
cardmaster114 cardmaster114 11 minutes ago
I would not worry about a pullback. I have a target of $ 2.60 on the short squeeze. At current prices it does not matter where you buy shares. Just make sure you do have shares. Good luck and be well.
DBMM

Your Recent History

Delayed Upgrade Clock