Volume | 9,872 |
|
|||||
News | (1) |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishr Nasdaq 100 | CNDX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,055.98 | 1,043.14 | 1,062.87 | 1,042.89 | 1,063.37 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
219 | 9,872 | 1,054.10 | 10,406,114 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:41:07 | O | 2 | 1,042.89 | USD |
Ishr Nasdaq 100 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0.00 | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Ishr Nasdaq 100
Date | Time | Source | Heading |
---|---|---|---|
31/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
30/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
29/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
28/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
24/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
23/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
22/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
21/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
20/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
17/5/2024 | 16:09 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
16/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
15/5/2024 | 16:10 | RNS Regulatory News | iShares VII Nasdaq 100 ACC $ Net Asset Value(s) |
CNDX Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |