Ishr Nasdaq 100 (CNDX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNDX)
Ishr Nasdaq 100 (CNDX) Trades

Ishr Nasdaq 100 (CNDX)

1,243.46

-0.80

(-0.06%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:27-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:55	1227.4	120	O	1228.03	1228.31	Sell		3,482	101	LSE
23:27:20	1228.08	1	AT	1228.08	1228.39	Sell		3,362	100	LSE
23:27:05	1228.15	12	O	1227.75	1228.15	Buy		3,361	99	LSE
23:26:01	1227.4	20	AT	1227.4	1227.66	Sell		3,349	98	LSE
23:21:47	1227.45	5	AT	1227.23	1227.45	Buy		3,329	97	LSE
23:16:00	1229.0	18	AT	1229.0	1229.03	Sell		3,324	96	LSE
23:09:03	1230.8	1	AT	1230.52	1230.8	Buy		3,306	95	LSE
23:07:42	1231.05	14	AT	1230.59	1231.05	Buy		3,305	94	LSE
23:07:13	1231.07	45	AT	1231.07	1231.38	Sell		3,291	93	LSE
22:55:39	1231.09	1	AT	1230.84	1231.09	Buy		3,246	92	LSE
22:49:40	1231.68	4	AT	1231.43	1231.68	Buy		3,245	91	LSE
22:47:20	1231.34	1	O	1231.1	1231.34	Buy		3,241	90	LSE
22:47:18	1231.34	2	O	1231.08	1231.34	Buy		3,240	89	LSE
22:46:31	1231.68	65	AT	1231.28	1231.68	Buy		3,238	88	LSE
22:46:31	1231.68	85	AT	1231.28	1231.68	Buy		3,173	87	LSE
22:46:10	1231.95	6	O	1231.66	1231.95	Buy		3,088	86	LSE
22:45:38	1231.79	93	AT	1231.54	1231.79	Buy		3,082	85	LSE
22:45:38	1231.78	57	AT	1231.54	1231.78	Buy		2,989	84	LSE
22:42:28	1231.87	1	AT	1231.87	1232.24	Sell		2,932	83	LSE
22:40:39	1232.43	23	AT	1232.08	1232.43	Buy		2,931	82	LSE
22:40:39	1232.43	16	AT	1232.08	1232.43	Buy		2,908	81	LSE
22:40:39	1232.43	14	AT	1232.08	1232.43	Buy		2,892	80	LSE
22:39:26	1231.98	1	AT	1231.98	1232.21	Sell		2,878	79	LSE
22:35:00	1232.33	5	AT	1232.33	1232.34	Sell		2,877	78	LSE
22:07:37	1230.215	50	AT	1230.01	1230.215	Buy		2,872	77	LSE
22:05:13	1230.57	16	AT	1230.3	1230.57	Buy		2,822	76	LSE
22:04:37	1230.5	1	AT	1230.28	1230.5	Buy		2,806	75	LSE
22:04:31	1230.53	45	AT	1230.32	1230.53	Buy		2,805	74	LSE
22:04:29	1230.54	150	AT	1230.3	1230.54	Buy		2,760	73	LSE
22:04:29	1230.54	57	AT	1230.3	1230.54	Buy		2,610	72	LSE
21:58:24	1230.1	1	AT	1229.68	1230.1	Buy		2,553	71	LSE
21:53:26	1229.98	33	AT	1229.73	1229.98	Buy		2,552	70	LSE
21:46:31	1230.01	15	AT	1230.01	1230.33	Sell		2,519	69	LSE
21:41:40	1230.92	2	AT	1230.64	1230.92	Buy		2,504	68	LSE
21:38:51	1230.7	1	AT	1230.43	1230.7	Buy		2,502	67	LSE
21:37:43	1230.607	47	O	1230.53	1230.87	Sell		2,501	66	LSE
21:32:58	1230.56	1	AT	1230.31	1230.56	Buy		2,454	65	LSE
21:32:30	1230.25	1	O	1230.29	1230.62	Sell		2,453	64	LSE
21:23:07	1229.641	5	AT	1229.641	1229.69	Sell		2,452	63	LSE
21:22:00	1229.099	5	O	1229.04	1229.43	Sell		2,447	62	LSE
21:21:33	1229.36	5	AT	1229.0	1229.36	Buy		2,442	61	LSE
21:17:49	1229.87	1	AT	1229.62	1229.87	Buy		2,437	60	LSE
21:17:40	1229.97	1	O	1228.96	1231.23	Sell		2,436	59	LSE
21:11:34	1230.7	1	AT	1230.7	1230.98	Sell		2,435	58	LSE
21:10:38	1230.56	4	O	1230.58	1230.78	Sell		2,434	57	LSE
21:07:23	1231.13	1	O	1231.13	1231.34	Sell		2,430	56	LSE
21:03:51	1230.81	2	AT	1230.81	1231.25	Sell		2,429	55	LSE
21:01:40	1230.91	10	AT	1230.58	1230.91	Buy		2,427	54	LSE
20:57:15	1230.59	5	AT	1230.59	1230.89	Sell		2,417	53	LSE
20:55:40	1230.98	1	AT	1230.77	1230.98	Buy		2,412	52	LSE
20:53:36	1230.64	1	AT	1230.64	1230.87	Sell		2,411	51	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions