Ishr Nasdaq 100 (CNDX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNDX)
Ishr Nasdaq 100 (CNDX) Trades

Ishr Nasdaq 100 (CNDX)

1,240.63

9.56

(0.78%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:15	1239.45	132	AT	1239.45	1240.14	Sell		4,177	51	LSE
19:03:10	1239.252	1340	O	1238.52	1240.14	Sell		4,045	50	LSE
19:03:08	1239.39	82	AT	1239.39	1240.14	Sell		2,705	49	LSE
19:03:08	1239.39	118	AT	1239.39	1240.14	Sell		2,623	48	LSE
19:03:04	1239.49	81	AT	1239.49	1240.14	Sell		2,505	47	LSE
19:03:04	1239.49	119	AT	1239.49	1240.14	Sell		2,424	46	LSE
19:03:01	1239.44	47	AT	1239.44	1240.14	Sell		2,305	45	LSE
19:03:01	1239.45	209	AT	1239.45	1240.14	Sell		2,258	44	LSE
19:03:01	1239.44	153	AT	1239.44	1240.14	Sell		2,049	43	LSE
19:02:57	1238.7	8	AT	1238.7	1239.89	Sell		1,896	42	LSE
19:02:57	1238.68	1	AT	1238.68	1239.9	Sell		1,888	41	LSE
19:02:52	1239.0	15	O	1238.85	1240.33	Sell		1,887	40	LSE
19:02:34	1239.577	1000	O	1239.39	1240.18	Sell		1,872	39	LSE
19:00:47	1240.15	8	AT	1239.01	1240.15	Buy		872	38	LSE
19:00:42	1239.87	10	AT	1239.33	1239.87	Buy		864	37	LSE
19:00:42	1239.86	10	AT	1239.32	1239.86	Buy		854	36	LSE
19:00:42	1239.85	10	AT	1239.32	1239.85	Buy		844	35	LSE
19:00:41	1239.85	10	AT	1238.93	1239.85	Buy		834	34	LSE
19:00:41	1239.84	10	AT	1238.92	1239.84	Buy		824	33	LSE
19:00:41	1239.93	10	AT	1239.52	1239.93	Buy		814	32	LSE
19:00:41	1239.92	10	AT	1239.52	1239.92	Buy		804	31	LSE
19:00:40	1239.94	10	AT	1239.4	1239.94	Buy		794	30	LSE
19:00:39	1239.97	10	AT	1239.61	1239.97	Buy		784	29	LSE
19:00:39	1239.96	10	AT	1239.61	1239.96	Buy		774	28	LSE
19:00:39	1239.95	10	AT	1239.61	1239.95	Buy		764	27	LSE
19:00:34	1239.94	10	AT	1239.44	1239.94	Buy		754	26	LSE
19:00:34	1239.99	10	AT	1239.44	1239.99	Buy		744	25	LSE
19:00:34	1239.98	10	AT	1239.43	1239.98	Buy		734	24	LSE
19:00:33	1239.96	10	AT	1238.91	1239.96	Buy		724	23	LSE
19:00:33	1239.94	57	AT	1238.91	1239.94	Buy		714	22	LSE
19:00:33	1239.95	10	AT	1238.91	1239.95	Buy		657	21	LSE
19:00:33	1240.07	10	AT	1239.49	1240.07	Buy		647	20	LSE
19:00:33	1240.45	1	O	1239.48	1240.07	Buy		637	19	LSE
19:00:33	1240.06	57	AT	1239.48	1240.06	Buy		636	18	LSE
19:00:32	1240.06	57	AT	1239.74	1240.06	Buy		579	17	LSE
19:00:32	1240.06	57	AT	1239.7	1240.06	Buy		522	16	LSE
19:00:32	1240.45	1	O	1239.7	1240.07	Buy		465	15	LSE
19:00:32	1240.06	57	AT	1239.68	1240.06	Buy		464	14	LSE
19:00:32	1240.45	1	O	1239.62	1240.17	Buy		407	13	LSE
19:00:31	1240.13	10	AT	1239.58	1240.13	Buy		406	12	LSE
19:00:31	1240.12	57	AT	1239.58	1240.12	Buy		396	11	LSE
19:00:31	1240.45	1	O	1239.54	1241.01	Buy		339	10	LSE
19:00:31	1240.08	10	AT	1239.53	1240.08	Buy		338	9	LSE
19:00:31	1240.45	2	O	1239.53	1240.45	Buy		328	8	LSE
19:00:30	1240.0	10	AT	1239.53	1240.0	Buy		326	7	LSE
19:00:30	1239.99	57	AT	1239.53	1239.99	Buy		316	6	LSE
19:00:30	1239.99	10	AT	1239.53	1239.99	Buy		259	5	LSE
19:00:30	1240.04	57	AT	1239.69	1240.04	Buy		249	4	LSE
19:00:30	1240.06	10	AT	1239.69	1240.06	Buy		192	3	LSE
19:00:30	1240.05	10	AT	1239.69	1240.05	Buy		182	2	LSE
19:00:30	1239.69	172	UT	1200.0	1247.0			172	1	LSE

Ishr Nasdaq 100

Aloro Mining (PK)

NLBNPIT1YBW3 20351221 3....

Vontobel Financial Produ...

BNP Paribas Theam S&P 50...

Republic Of Italy

BNP Paribas Issuance

International Bank for R...

HSBC SP 500 ETF

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions