We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:43 | 881.7 | 48 | O | 877.5 | 881.7 | Buy | 2,970 | 12 | LSE | |
| 00:03:59 | 877.613 | 732 | O | 878.4 | 882.3 | Sell | 2,922 | 11 | LSE | |
| 00:03:01 | 881.796 | 100 | O | 878.1 | 882.3 | Buy | 2,190 | 10 | LSE | |
| 23:54:07 | 887.7 | 12 | O | 880.3 | 887.6 | Buy | 2,090 | 9 | LSE | |
| 22:51:38 | 881.3 | 1850 | AT | 874.2 | 881.3 | Buy | 2,078 | 8 | LSE | |
| 22:51:38 | 880.1 | 150 | AT | 874.2 | 880.1 | Buy | 228 | 7 | LSE | |
| 22:10:11 | 885.3 | 7 | O | 877.7 | 885.3 | Buy | 78 | 6 | LSE | |
| 21:47:11 | 884.8 | 11 | O | 878.1 | 884.8 | Buy | 71 | 5 | LSE | |
| 20:39:04 | 877.9 | 1 | O | 877.9 | 882.1 | Sell | 60 | 4 | LSE | |
| 18:00:01 | 878.9 | 1 | O | 879.5 | 887.1 | Sell | 59 | 3 | LSE | |
| 17:01:55 | 887.0 | 50 | O | 879.4 | 887.0 | Buy | 58 | 2 | LSE | |
| 17:01:55 | 879.4 | 8 | O | 879.4 | 887.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
