![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:20:55 | 867.0 | 1100 | AT | 867.0 | 872.5 | Sell | 7,597 | 23 | LSE | |
01:20:55 | 867.1 | 1700 | AT | 867.1 | 872.5 | Sell | 6,497 | 22 | LSE | |
01:16:51 | 868.3 | 150 | AT | 867.0 | 868.3 | Buy | 4,797 | 21 | LSE | |
01:12:13 | 868.3 | 150 | AT | 868.3 | 872.5 | Sell | 4,647 | 20 | LSE | |
00:49:48 | 874.4 | 43 | O | 870.4 | 874.4 | Buy | 4,497 | 19 | LSE | |
00:48:22 | 875.0 | 13 | O | 870.7 | 875.0 | Buy | 4,454 | 18 | LSE | |
00:05:00 | 872.4 | 200 | AT | 860.0 | 872.4 | Buy | 4,441 | 17 | LSE | |
23:58:33 | 872.4 | 150 | AT | 872.4 | 876.6 | Sell | 4,241 | 16 | LSE | |
23:56:57 | 877.3 | 57 | O | 873.3 | 877.3 | Buy | 4,091 | 15 | LSE | |
23:09:44 | 881.6 | 150 | AT | 881.6 | 890.3 | Sell | 4,034 | 14 | LSE | |
22:38:59 | 881.526 | 29 | O | 881.3 | 892.6 | Sell | 3,884 | 13 | LSE | |
22:20:22 | 886.1 | 150 | AT | 886.1 | 890.3 | Sell | 3,855 | 12 | LSE | |
22:20:21 | 886.73 | 1000 | O | 886.1 | 890.3 | Sell | 3,705 | 11 | LSE | |
22:19:59 | 886.73 | 1000 | O | 886.1 | 890.3 | Sell | 2,705 | 10 | LSE | |
21:24:16 | 888.8 | 11 | O | 884.6 | 888.8 | Buy | 1,705 | 9 | LSE | |
21:14:14 | 888.085 | 150 | O | 885.7 | 889.9 | Buy | 1,694 | 8 | LSE | |
21:03:13 | 888.257 | 337 | O | 885.7 | 890.2 | Buy | 1,544 | 7 | LSE | |
20:24:11 | 892.4 | 32 | O | 885.5 | 892.4 | Buy | 1,207 | 6 | LSE | |
18:39:04 | 892.69 | 1120 | O | 886.9 | 895.6 | Buy | 1,175 | 5 | LSE | |
18:38:54 | 894.8 | 1 | AT | 886.1 | 894.8 | Buy | 55 | 4 | LSE | |
17:16:00 | 901.8 | 1 | O | 892.4 | 901.8 | Buy | 54 | 3 | LSE | |
17:05:37 | 891.7 | 51 | O | 891.7 | 902.0 | Sell | 53 | 2 | LSE | |
17:05:36 | 891.7 | 2 | O | 893.0 | 902.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions