Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

819.30

-13.40

(-1.61%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Last trades on 07/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:55	867.0	1100	AT	867.0	872.5	Sell		7,597	23	LSE
01:20:55	867.1	1700	AT	867.1	872.5	Sell		6,497	22	LSE
01:16:51	868.3	150	AT	867.0	868.3	Buy		4,797	21	LSE
01:12:13	868.3	150	AT	868.3	872.5	Sell		4,647	20	LSE
00:49:48	874.4	43	O	870.4	874.4	Buy		4,497	19	LSE
00:48:22	875.0	13	O	870.7	875.0	Buy		4,454	18	LSE
00:05:00	872.4	200	AT	860.0	872.4	Buy		4,441	17	LSE
23:58:33	872.4	150	AT	872.4	876.6	Sell		4,241	16	LSE
23:56:57	877.3	57	O	873.3	877.3	Buy		4,091	15	LSE
23:09:44	881.6	150	AT	881.6	890.3	Sell		4,034	14	LSE
22:38:59	881.526	29	O	881.3	892.6	Sell		3,884	13	LSE
22:20:22	886.1	150	AT	886.1	890.3	Sell		3,855	12	LSE
22:20:21	886.73	1000	O	886.1	890.3	Sell		3,705	11	LSE
22:19:59	886.73	1000	O	886.1	890.3	Sell		2,705	10	LSE
21:24:16	888.8	11	O	884.6	888.8	Buy		1,705	9	LSE
21:14:14	888.085	150	O	885.7	889.9	Buy		1,694	8	LSE
21:03:13	888.257	337	O	885.7	890.2	Buy		1,544	7	LSE
20:24:11	892.4	32	O	885.5	892.4	Buy		1,207	6	LSE
18:39:04	892.69	1120	O	886.9	895.6	Buy		1,175	5	LSE
18:38:54	894.8	1	AT	886.1	894.8	Buy		55	4	LSE
17:16:00	901.8	1	O	892.4	901.8	Buy		54	3	LSE
17:05:37	891.7	51	O	891.7	902.0	Sell		53	2	LSE
17:05:36	891.7	2	O	893.0	902.0	Sell		2	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions