We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:02 | 865.5 | 2900 | AT | 859.9 | 865.5 | Buy | 3,740 | 13 | LSE | |
| 00:59:19 | 864.1 | 150 | AT | 859.9 | 864.1 | Buy | 840 | 12 | LSE | |
| 00:32:23 | 863.2 | 2 | O | 859.0 | 863.2 | Buy | 690 | 11 | LSE | |
| 00:11:43 | 859.1 | 16 | O | 859.1 | 863.1 | Sell | 688 | 10 | LSE | |
| 00:09:52 | 858.63 | 208 | O | 858.8 | 862.8 | Sell | 672 | 9 | LSE | |
| 00:08:37 | 862.8 | 1 | O | 858.8 | 862.8 | Buy | 464 | 8 | LSE | |
| 20:37:03 | 868.3 | 30 | O | 868.6 | 872.8 | Sell | 463 | 7 | LSE | |
| 19:42:36 | 874.1 | 6 | O | 869.9 | 874.1 | Buy | 433 | 6 | LSE | |
| 19:19:00 | 875.116 | 22 | O | 871.0 | 875.2 | Buy | 427 | 5 | LSE | |
| 19:18:59 | 875.116 | 2 | O | 871.0 | 875.2 | Buy | 405 | 4 | LSE | |
| 18:55:01 | 872.4 | 113 | O | 872.7 | 876.9 | Sell | 403 | 3 | LSE | |
| 17:57:58 | 880.262 | 90 | O | 873.2 | 880.1 | Buy | 290 | 2 | LSE | |
| 17:01:28 | 877.05 | 200 | O | 876.9 | 884.4 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
