We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:43 | 886.5 | 25 | O | 882.2 | 886.5 | Buy | 19,032 | 18 | LSE | |
| 00:09:19 | 876.283 | 152 | O | 876.3 | 882.3 | Sell | 19,007 | 17 | LSE | |
| 00:08:12 | 882.0 | 7 | O | 876.3 | 882.0 | Buy | 18,855 | 16 | LSE | |
| 20:32:20 | 869.9 | 6 | O | 869.9 | 874.3 | Sell | 18,848 | 15 | LSE | |
| 20:01:10 | 873.0 | 1 | O | 873.3 | 877.4 | Sell | 18,842 | 14 | LSE | |
| 19:22:41 | 860.0 | 4732 | O | 871.8 | 876.2 | 18,841 | 13 | LSE | ||
| 19:22:41 | 860.0 | 4732 | O | 871.8 | 876.2 | 14,109 | 12 | LSE | ||
| 19:07:12 | 874.381 | 1000 | O | 872.7 | 876.8 | Sell | 9,377 | 11 | LSE | |
| 18:25:31 | 877.1 | 1 | O | 873.0 | 877.1 | Buy | 8,377 | 10 | LSE | |
| 17:58:05 | 875.199 | 500 | O | 873.6 | 877.7 | Sell | 8,376 | 9 | LSE | |
| 17:30:25 | 878.3 | 6 | O | 873.3 | 878.3 | Buy | 7,876 | 8 | LSE | |
| 17:24:10 | 879.8 | 11 | O | 872.2 | 879.8 | Buy | 7,870 | 7 | LSE | |
| 17:15:41 | 879.4 | 1 | O | 871.6 | 879.4 | Buy | 7,859 | 6 | LSE | |
| 17:09:46 | 872.0 | 4000 | O | 871.5 | 879.1 | Sell | 7,858 | 5 | LSE | |
| 17:06:11 | 878.8 | 1 | O | 871.2 | 878.8 | Buy | 3,858 | 4 | LSE | |
| 17:03:37 | 870.394 | 3754 | O | 871.2 | 878.8 | Sell | 3,857 | 3 | LSE | |
| 17:03:14 | 871.2 | 3 | O | 870.9 | 878.5 | Sell | 103 | 2 | LSE | |
| 17:02:55 | 871.2 | 100 | O | 870.9 | 878.5 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
