We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 953.5 | 1099 | UT | 945.1 | 952.2 | Buy | 2,785 | 13 | LSE | |
| 01:19:51 | 951.754 | 262 | O | 944.6 | 951.9 | Buy | 1,686 | 12 | LSE | |
| 01:19:08 | 951.454 | 105 | O | 944.6 | 951.6 | Buy | 1,424 | 11 | LSE | |
| 00:58:47 | 953.26 | 9 | O | 946.4 | 953.7 | Buy | 1,319 | 10 | LSE | |
| 00:26:50 | 951.556 | 208 | O | 944.5 | 951.7 | Buy | 1,310 | 9 | LSE | |
| 00:06:04 | 951.2 | 10 | O | 943.9 | 951.2 | Buy | 1,102 | 8 | LSE | |
| 00:05:45 | 943.9 | 3 | O | 944.0 | 951.2 | Sell | 1,092 | 7 | LSE | |
| 00:00:35 | 949.3 | 9 | O | 941.9 | 949.3 | Buy | 1,089 | 6 | LSE | |
| 23:57:21 | 942.8 | 1 | O | 942.5 | 949.9 | Sell | 1,080 | 5 | LSE | |
| 22:55:40 | 956.3 | 26 | O | 948.3 | 956.3 | Buy | 1,079 | 4 | LSE | |
| 19:50:03 | 957.32 | 52 | O | 948.5 | 957.5 | Buy | 1,053 | 3 | LSE | |
| 19:49:04 | 957.32 | 1000 | O | 948.5 | 957.5 | Buy | 1,001 | 2 | LSE | |
| 17:01:43 | 947.2 | 1 | O | 947.2 | 958.3 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
