We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:43 | 978.399 | 101 | O | 970.5 | 978.4 | Buy | 15,058 | 38 | LSE | |
| 01:17:08 | 979.5 | 1524 | AT | 971.7 | 979.5 | Buy | 14,957 | 37 | LSE | |
| 01:16:59 | 979.344 | 1024 | O | 971.7 | 979.5 | Buy | 13,433 | 36 | LSE | |
| 01:14:16 | 979.442 | 500 | O | 971.7 | 979.6 | Buy | 12,409 | 35 | LSE | |
| 01:11:14 | 979.3 | 1922 | AT | 971.4 | 979.3 | Buy | 11,909 | 34 | LSE | |
| 01:00:52 | 980.2 | 1 | O | 972.0 | 979.9 | Buy | 9,987 | 33 | LSE | |
| 00:50:32 | 980.499 | 500 | O | 972.9 | 980.5 | Buy | 9,986 | 32 | LSE | |
| 00:43:25 | 977.7 | 865 | AT | 970.1 | 977.7 | Buy | 9,486 | 31 | LSE | |
| 00:43:18 | 976.5 | 150 | AT | 969.8 | 976.5 | Buy | 8,621 | 30 | LSE | |
| 00:37:11 | 969.528 | 280 | O | 969.4 | 975.8 | Sell | 8,471 | 29 | LSE | |
| 00:21:12 | 974.938 | 96 | O | 967.0 | 975.1 | Buy | 8,191 | 28 | LSE | |
| 00:14:41 | 973.932 | 922 | O | 965.4 | 973.8 | Buy | 8,095 | 27 | LSE | |
| 00:09:05 | 965.4 | 1 | O | 965.1 | 973.5 | Sell | 7,173 | 26 | LSE | |
| 23:16:20 | 959.3 | 150 | AT | 954.8 | 959.3 | Buy | 7,172 | 25 | LSE | |
| 23:11:11 | 954.9 | 5 | O | 954.9 | 959.4 | Sell | 7,022 | 24 | LSE | |
| 23:04:48 | 960.399 | 415 | O | 953.2 | 960.4 | Buy | 7,017 | 23 | LSE | |
| 23:03:50 | 960.199 | 500 | O | 952.9 | 960.2 | Buy | 6,602 | 22 | LSE | |
| 22:16:53 | 957.49 | 148 | O | 952.1 | 957.6 | Buy | 6,102 | 21 | LSE | |
| 22:13:14 | 957.782 | 261 | O | 952.0 | 957.9 | Buy | 5,954 | 20 | LSE | |
| 20:59:43 | 955.526 | 20 | O | 951.9 | 955.6 | Buy | 5,693 | 19 | LSE | |
| 20:59:41 | 955.6 | 17 | O | 951.9 | 955.6 | Buy | 5,673 | 18 | LSE | |
| 20:54:01 | 951.3 | 104 | O | 951.8 | 955.3 | Sell | 5,656 | 17 | LSE | |
| 20:53:58 | 951.8 | 17 | O | 951.8 | 955.3 | Sell | 5,552 | 16 | LSE | |
| 20:03:46 | 955.299 | 100 | O | 952.0 | 955.3 | Buy | 5,535 | 15 | LSE | |
| 19:37:20 | 954.942 | 104 | O | 952.1 | 955.0 | Buy | 5,435 | 14 | LSE | |
| 18:48:43 | 955.5 | 1 | O | 950.9 | 955.5 | Buy | 5,331 | 13 | LSE | |
| 18:43:17 | 955.31 | 51 | O | 950.9 | 955.4 | Buy | 5,330 | 12 | LSE | |
| 18:30:21 | 955.414 | 19 | O | 951.2 | 955.5 | Buy | 5,279 | 11 | LSE | |
| 18:28:19 | 955.412 | 3 | O | 951.1 | 955.5 | Buy | 5,260 | 10 | LSE | |
| 18:24:29 | 955.706 | 313 | O | 951.2 | 955.8 | Buy | 5,257 | 9 | LSE | |
| 17:46:21 | 955.0 | 2088 | AT | 950.7 | 955.0 | Buy | 4,944 | 8 | LSE | |
| 17:43:41 | 954.7 | 72 | O | 950.9 | 954.7 | Buy | 2,856 | 7 | LSE | |
| 17:43:39 | 954.7 | 190 | AT | 950.8 | 954.7 | Buy | 2,784 | 6 | LSE | |
| 17:43:39 | 954.7 | 36 | O | 950.8 | 954.7 | Buy | 2,594 | 5 | LSE | |
| 17:05:08 | 956.638 | 416 | O | 948.7 | 957.5 | Buy | 2,558 | 4 | LSE | |
| 17:03:21 | 957.099 | 2088 | O | 945.8 | 957.1 | Buy | 2,142 | 3 | LSE | |
| 17:01:46 | 956.8 | 51 | AT | 945.8 | 956.8 | Buy | 54 | 2 | LSE | |
| 17:01:40 | 957.1 | 3 | O | 945.8 | 956.8 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
