Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

815.80

-3.50

(-0.43%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:27	997.1	16	O	997.1	1004.8	Sell		22,021	45	LSE
01:22:56	1004.8	1465	AT	996.8	1004.8	Buy		22,005	44	LSE
01:16:30	995.8	600	AT	995.8	1003.6	Sell		20,540	43	LSE
01:06:40	995.2	10	O	995.2	1002.4	Sell		19,940	42	LSE
00:53:39	1002.4	2348	AT	994.6	1002.4	Buy		19,930	41	LSE
00:48:26	1002.244	498	O	994.6	1002.4	Buy		17,582	40	LSE
00:31:06	1001.648	752	O	994.2	1001.8	Buy		17,084	39	LSE
00:15:23	993.6	2	O	993.6	1001.2	Sell		16,332	38	LSE
00:07:48	1000.448	998	O	993.0	1000.6	Buy		16,330	37	LSE
23:58:14	999.548	100	O	992.1	999.7	Buy		15,332	36	LSE
23:50:13	998.0	8	O	988.5	998.0	Buy		15,232	35	LSE
23:39:49	999.5	1650	AT	988.0	999.5	Buy		15,224	34	LSE
23:37:47	998.676	1001	O	987.4	998.9	Buy		13,574	33	LSE
22:47:26	989.4	2010	AT	989.4	996.7	Sell		12,573	32	LSE
22:45:51	996.548	100	O	989.1	996.7	Buy		10,563	31	LSE
22:13:36	998.95	200	O	991.6	999.1	Buy		10,463	30	LSE
21:55:03	1000.852	349	O	993.6	1001.0	Buy		10,263	29	LSE
21:17:05	1001.0	199	O	993.4	1001.0	Buy		9,914	28	LSE
21:11:02	1001.6	9	O	993.6	1001.6	Buy		9,715	27	LSE
21:08:18	994.0	16	O	993.6	1001.6	Sell		9,706	26	LSE
20:58:58	1001.4	30	O	993.9	1001.4	Buy		9,690	25	LSE
20:55:49	1001.4	11	O	994.3	1001.4	Buy		9,660	24	LSE
20:21:10	1001.6	63	O	994.4	1001.6	Buy		9,649	23	LSE
20:20:06	1001.6	174	AT	993.8	1001.6	Buy		9,586	22	LSE
20:20:06	1001.6	36	O	993.8	1001.6	Buy		9,412	21	LSE
20:09:04	1001.6	2276	AT	999.2	1001.6	Buy		9,376	20	LSE
20:00:34	1001.448	923	O	994.0	1001.6	Buy		7,100	19	LSE
19:59:55	1001.448	718	O	994.0	1001.6	Buy		6,177	18	LSE
19:43:25	1001.454	248	O	994.3	1001.6	Buy		5,459	17	LSE
19:31:59	1001.6	87	O	994.0	1001.6	Buy		5,211	16	LSE
19:26:42	1001.6	199	O	994.0	1001.6	Buy		5,124	15	LSE
19:25:38	1001.6	379	O	993.9	1001.6	Buy		4,925	14	LSE
19:06:15	1002.004	339	O	992.4	1002.2	Buy		4,546	13	LSE
18:27:48	1002.4	4	O	992.9	1002.4	Buy		4,207	12	LSE
18:16:55	1001.01	48	O	991.7	1001.2	Buy		4,203	11	LSE
17:55:23	998.7	50	O	989.2	998.7	Buy		4,155	10	LSE
17:54:15	998.7	2030	AT	989.2	998.7	Buy		4,105	9	LSE
17:11:05	1025.79	1948	O	966.7	1027.2	Buy		2,075	8	LSE
17:07:17	1027.0	7	O	966.0	1027.0	Buy		127	7	LSE
17:04:00	1025.592	82	O	966.3	1026.8	Buy		120	6	LSE
17:03:58	1026.8	6	O	966.2	1026.8	Buy		38	5	LSE
17:01:48	1025.6	4	O	965.9	1026.4	Buy		32	4	LSE
17:01:42	1025.6	20	O	965.9	1026.4	Buy		28	3	LSE
17:01:41	964.8	7	O	965.9	1026.4	Sell		8	2	LSE
17:01:32	964.8	1	O	965.8	1026.2	Sell		1	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions