![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:26:27 | 997.1 | 16 | O | 997.1 | 1004.8 | Sell | 22,021 | 45 | LSE | |
01:22:56 | 1004.8 | 1465 | AT | 996.8 | 1004.8 | Buy | 22,005 | 44 | LSE | |
01:16:30 | 995.8 | 600 | AT | 995.8 | 1003.6 | Sell | 20,540 | 43 | LSE | |
01:06:40 | 995.2 | 10 | O | 995.2 | 1002.4 | Sell | 19,940 | 42 | LSE | |
00:53:39 | 1002.4 | 2348 | AT | 994.6 | 1002.4 | Buy | 19,930 | 41 | LSE | |
00:48:26 | 1002.244 | 498 | O | 994.6 | 1002.4 | Buy | 17,582 | 40 | LSE | |
00:31:06 | 1001.648 | 752 | O | 994.2 | 1001.8 | Buy | 17,084 | 39 | LSE | |
00:15:23 | 993.6 | 2 | O | 993.6 | 1001.2 | Sell | 16,332 | 38 | LSE | |
00:07:48 | 1000.448 | 998 | O | 993.0 | 1000.6 | Buy | 16,330 | 37 | LSE | |
23:58:14 | 999.548 | 100 | O | 992.1 | 999.7 | Buy | 15,332 | 36 | LSE | |
23:50:13 | 998.0 | 8 | O | 988.5 | 998.0 | Buy | 15,232 | 35 | LSE | |
23:39:49 | 999.5 | 1650 | AT | 988.0 | 999.5 | Buy | 15,224 | 34 | LSE | |
23:37:47 | 998.676 | 1001 | O | 987.4 | 998.9 | Buy | 13,574 | 33 | LSE | |
22:47:26 | 989.4 | 2010 | AT | 989.4 | 996.7 | Sell | 12,573 | 32 | LSE | |
22:45:51 | 996.548 | 100 | O | 989.1 | 996.7 | Buy | 10,563 | 31 | LSE | |
22:13:36 | 998.95 | 200 | O | 991.6 | 999.1 | Buy | 10,463 | 30 | LSE | |
21:55:03 | 1000.852 | 349 | O | 993.6 | 1001.0 | Buy | 10,263 | 29 | LSE | |
21:17:05 | 1001.0 | 199 | O | 993.4 | 1001.0 | Buy | 9,914 | 28 | LSE | |
21:11:02 | 1001.6 | 9 | O | 993.6 | 1001.6 | Buy | 9,715 | 27 | LSE | |
21:08:18 | 994.0 | 16 | O | 993.6 | 1001.6 | Sell | 9,706 | 26 | LSE | |
20:58:58 | 1001.4 | 30 | O | 993.9 | 1001.4 | Buy | 9,690 | 25 | LSE | |
20:55:49 | 1001.4 | 11 | O | 994.3 | 1001.4 | Buy | 9,660 | 24 | LSE | |
20:21:10 | 1001.6 | 63 | O | 994.4 | 1001.6 | Buy | 9,649 | 23 | LSE | |
20:20:06 | 1001.6 | 174 | AT | 993.8 | 1001.6 | Buy | 9,586 | 22 | LSE | |
20:20:06 | 1001.6 | 36 | O | 993.8 | 1001.6 | Buy | 9,412 | 21 | LSE | |
20:09:04 | 1001.6 | 2276 | AT | 999.2 | 1001.6 | Buy | 9,376 | 20 | LSE | |
20:00:34 | 1001.448 | 923 | O | 994.0 | 1001.6 | Buy | 7,100 | 19 | LSE | |
19:59:55 | 1001.448 | 718 | O | 994.0 | 1001.6 | Buy | 6,177 | 18 | LSE | |
19:43:25 | 1001.454 | 248 | O | 994.3 | 1001.6 | Buy | 5,459 | 17 | LSE | |
19:31:59 | 1001.6 | 87 | O | 994.0 | 1001.6 | Buy | 5,211 | 16 | LSE | |
19:26:42 | 1001.6 | 199 | O | 994.0 | 1001.6 | Buy | 5,124 | 15 | LSE | |
19:25:38 | 1001.6 | 379 | O | 993.9 | 1001.6 | Buy | 4,925 | 14 | LSE | |
19:06:15 | 1002.004 | 339 | O | 992.4 | 1002.2 | Buy | 4,546 | 13 | LSE | |
18:27:48 | 1002.4 | 4 | O | 992.9 | 1002.4 | Buy | 4,207 | 12 | LSE | |
18:16:55 | 1001.01 | 48 | O | 991.7 | 1001.2 | Buy | 4,203 | 11 | LSE | |
17:55:23 | 998.7 | 50 | O | 989.2 | 998.7 | Buy | 4,155 | 10 | LSE | |
17:54:15 | 998.7 | 2030 | AT | 989.2 | 998.7 | Buy | 4,105 | 9 | LSE | |
17:11:05 | 1025.79 | 1948 | O | 966.7 | 1027.2 | Buy | 2,075 | 8 | LSE | |
17:07:17 | 1027.0 | 7 | O | 966.0 | 1027.0 | Buy | 127 | 7 | LSE | |
17:04:00 | 1025.592 | 82 | O | 966.3 | 1026.8 | Buy | 120 | 6 | LSE | |
17:03:58 | 1026.8 | 6 | O | 966.2 | 1026.8 | Buy | 38 | 5 | LSE | |
17:01:48 | 1025.6 | 4 | O | 965.9 | 1026.4 | Buy | 32 | 4 | LSE | |
17:01:42 | 1025.6 | 20 | O | 965.9 | 1026.4 | Buy | 28 | 3 | LSE | |
17:01:41 | 964.8 | 7 | O | 965.9 | 1026.4 | Sell | 8 | 2 | LSE | |
17:01:32 | 964.8 | 1 | O | 965.8 | 1026.2 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions