We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:38 | 810.3 | 61 | O | 802.4 | 810.3 | Buy | 507 | 16 | LSE | |
| 00:55:56 | 807.3 | 1 | O | 799.6 | 807.3 | Buy | 446 | 15 | LSE | |
| 00:52:49 | 807.0 | 5 | O | 801.6 | 807.0 | Buy | 445 | 14 | LSE | |
| 00:30:09 | 809.7 | 22 | O | 800.0 | 807.1 | Buy | 440 | 13 | LSE | |
| 23:20:11 | 809.9 | 15 | O | 802.0 | 809.9 | Buy | 418 | 12 | LSE | |
| 23:15:33 | 810.0 | 1 | O | 802.2 | 810.0 | Buy | 403 | 11 | LSE | |
| 22:48:45 | 803.6 | 6 | O | 803.6 | 811.2 | Sell | 402 | 10 | LSE | |
| 21:58:05 | 805.4 | 4 | O | 805.4 | 813.0 | Sell | 396 | 9 | LSE | |
| 21:31:04 | 813.3 | 2 | O | 805.4 | 813.3 | Buy | 392 | 8 | LSE | |
| 20:10:27 | 812.0 | 1 | O | 804.5 | 812.3 | Buy | 390 | 7 | LSE | |
| 20:00:09 | 811.7 | 1 | O | 804.0 | 811.7 | Buy | 389 | 6 | LSE | |
| 19:34:46 | 811.1 | 373 | O | 803.3 | 811.1 | Buy | 388 | 5 | LSE | |
| 19:29:59 | 803.8 | 1 | O | 803.8 | 810.8 | Sell | 15 | 4 | LSE | |
| 19:28:54 | 811.1 | 1 | O | 803.0 | 811.1 | Buy | 14 | 3 | LSE | |
| 19:01:13 | 809.4 | 12 | O | 800.1 | 809.5 | Buy | 13 | 2 | LSE | |
| 19:01:10 | 809.4 | 1 | O | 800.1 | 809.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
