We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:25 | 806.9 | 246 | O | 800.5 | 806.6 | Buy | 3,684 | 35 | LSE | |
| 03:01:13 | 800.2 | 2 | O | 800.2 | 806.5 | Sell | 3,438 | 34 | LSE | |
| 02:55:32 | 806.6 | 1287 | AT | 800.2 | 806.6 | Buy | 3,436 | 33 | LSE | |
| 01:59:24 | 808.1 | 1 | O | 802.1 | 808.1 | Buy | 2,149 | 32 | LSE | |
| 01:12:11 | 808.2 | 927 | O | 801.8 | 808.2 | Buy | 2,148 | 31 | LSE | |
| 00:29:49 | 807.8 | 6 | O | 798.3 | 807.8 | Buy | 1,221 | 30 | LSE | |
| 00:11:17 | 805.8 | 0 | O | 799.4 | 805.8 | 1,215 | 29 | LSE | ||
| 00:07:09 | 805.8 | 2 | O | 799.7 | 805.8 | Buy | 1,215 | 28 | LSE | |
| 23:26:48 | 799.3 | 1 | O | 799.3 | 807.1 | Sell | 1,213 | 27 | LSE | |
| 23:21:50 | 807.1 | 1 | O | 799.2 | 807.1 | Buy | 1,212 | 26 | LSE | |
| 23:02:38 | 806.1 | 100 | O | 799.8 | 806.1 | Buy | 1,211 | 25 | LSE | |
| 22:47:20 | 806.4 | 0 | O | 800.4 | 806.4 | 1,111 | 24 | LSE | ||
| 22:29:56 | 801.4 | 52 | O | 801.4 | 807.0 | Sell | 1,111 | 23 | LSE | |
| 21:59:38 | 806.4 | 184 | O | 802.6 | 806.4 | Buy | 1,059 | 22 | LSE | |
| 21:33:31 | 807.1 | 123 | O | 803.3 | 807.1 | Buy | 875 | 21 | LSE | |
| 21:28:07 | 803.3 | 3 | O | 803.3 | 808.2 | Sell | 752 | 20 | LSE | |
| 21:09:31 | 803.5 | 1 | O | 803.5 | 808.5 | Sell | 749 | 19 | LSE | |
| 20:56:12 | 808.8 | 1 | O | 803.8 | 808.8 | Buy | 748 | 18 | LSE | |
| 20:40:33 | 809.0 | 12 | O | 804.1 | 809.0 | Buy | 747 | 17 | LSE | |
| 20:26:38 | 804.4 | 2 | O | 804.4 | 809.4 | Sell | 735 | 16 | LSE | |
| 20:19:17 | 809.4 | 34 | O | 804.4 | 809.4 | Buy | 733 | 15 | LSE | |
| 20:19:09 | 809.7 | 438 | AT | 804.4 | 809.7 | Buy | 699 | 14 | LSE | |
| 20:19:09 | 808.5 | 150 | AT | 804.4 | 808.5 | Buy | 261 | 13 | LSE | |
| 20:19:09 | 808.5 | 27 | O | 804.4 | 808.5 | Buy | 111 | 12 | LSE | |
| 19:22:13 | 809.9 | 5 | O | 802.8 | 809.9 | Buy | 84 | 11 | LSE | |
| 19:03:44 | 811.9 | 25 | O | 803.1 | 811.0 | Buy | 79 | 10 | LSE | |
| 19:03:42 | 811.0 | 3 | O | 803.1 | 811.0 | Buy | 54 | 9 | LSE | |
| 19:03:42 | 802.8 | 0 | O | 803.1 | 811.0 | 51 | 8 | LSE | ||
| 19:03:41 | 811.9 | 1 | O | 803.1 | 811.0 | Buy | 51 | 7 | LSE | |
| 19:03:39 | 811.9 | 1 | O | 803.1 | 811.0 | Buy | 50 | 6 | LSE | |
| 19:03:39 | 811.9 | 1 | O | 803.1 | 811.0 | Buy | 49 | 5 | LSE | |
| 19:03:36 | 802.8 | 43 | O | 803.1 | 811.0 | Sell | 48 | 4 | LSE | |
| 19:03:29 | 811.9 | 1 | O | 802.8 | 811.5 | Buy | 5 | 3 | LSE | |
| 19:03:29 | 811.9 | 3 | O | 802.8 | 811.5 | Buy | 4 | 2 | LSE | |
| 19:03:27 | 802.8 | 1 | O | 802.8 | 811.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
