We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:39 | 952.4 | 1846 | AT | 946.2 | 952.4 | Buy | 14,361 | 35 | LSE | |
| 01:21:17 | 950.3 | 100 | O | 950.3 | 952.4 | Sell | 12,515 | 34 | LSE | |
| 01:18:27 | 950.3 | 150 | AT | 945.6 | 950.3 | Buy | 12,415 | 33 | LSE | |
| 01:18:08 | 951.388 | 2102 | O | 945.6 | 950.3 | Buy | 12,265 | 32 | LSE | |
| 00:58:52 | 949.7 | 105 | O | 945.2 | 949.7 | Buy | 10,163 | 31 | LSE | |
| 00:47:57 | 944.2 | 4 | O | 944.2 | 948.7 | Sell | 10,058 | 30 | LSE | |
| 00:25:11 | 949.4 | 2 | O | 944.7 | 949.4 | Buy | 10,054 | 29 | LSE | |
| 00:22:58 | 945.898 | 100 | O | 945.8 | 950.7 | Sell | 10,052 | 28 | LSE | |
| 23:56:38 | 955.7 | 6 | O | 955.7 | 960.5 | Sell | 9,952 | 27 | LSE | |
| 23:30:01 | 970.0 | 2455 | AT | 958.3 | 970.0 | Buy | 9,946 | 26 | LSE | |
| 23:23:15 | 970.0 | 93 | AT | 969.0 | 970.0 | Buy | 7,491 | 25 | LSE | |
| 23:22:57 | 969.988 | 859 | O | 969.4 | 970.0 | Buy | 7,398 | 24 | LSE | |
| 23:21:48 | 969.988 | 1015 | O | 969.4 | 970.0 | Buy | 6,539 | 23 | LSE | |
| 23:21:46 | 970.0 | 10 | O | 969.4 | 970.0 | Buy | 5,524 | 22 | LSE | |
| 23:21:46 | 970.0 | 200 | O | 969.4 | 970.0 | Buy | 5,514 | 21 | LSE | |
| 22:34:00 | 978.0 | 11 | O | 970.6 | 978.0 | Buy | 5,314 | 20 | LSE | |
| 21:30:01 | 982.5 | 1 | O | 975.1 | 982.8 | Buy | 5,303 | 19 | LSE | |
| 21:21:29 | 974.954 | 141 | O | 974.8 | 982.5 | Sell | 5,302 | 18 | LSE | |
| 20:27:24 | 981.444 | 815 | O | 973.8 | 981.6 | Buy | 5,161 | 17 | LSE | |
| 20:24:52 | 981.9 | 2070 | AT | 974.1 | 981.9 | Buy | 4,346 | 16 | LSE | |
| 20:23:49 | 981.744 | 814 | O | 974.1 | 981.9 | Buy | 2,276 | 15 | LSE | |
| 19:27:56 | 982.6 | 1 | O | 972.8 | 982.6 | Buy | 1,462 | 14 | LSE | |
| 19:17:12 | 983.5 | 20 | O | 973.5 | 983.5 | Buy | 1,461 | 13 | LSE | |
| 18:48:10 | 984.4 | 30 | O | 974.9 | 984.7 | Buy | 1,441 | 12 | LSE | |
| 18:09:35 | 984.9 | 2 | O | 975.4 | 984.9 | Buy | 1,411 | 11 | LSE | |
| 17:49:01 | 984.2 | 16 | O | 974.6 | 984.2 | Buy | 1,409 | 10 | LSE | |
| 17:40:52 | 974.4 | 10 | O | 974.4 | 984.2 | Sell | 1,393 | 9 | LSE | |
| 17:28:49 | 984.31 | 101 | O | 974.7 | 984.5 | Buy | 1,383 | 8 | LSE | |
| 17:08:07 | 986.364 | 759 | O | 974.8 | 986.6 | Buy | 1,282 | 7 | LSE | |
| 17:01:39 | 986.5 | 16 | O | 974.8 | 986.5 | Buy | 523 | 6 | LSE | |
| 17:01:36 | 986.5 | 2 | O | 974.8 | 986.5 | Buy | 507 | 5 | LSE | |
| 17:01:34 | 986.5 | 100 | O | 974.8 | 986.5 | Buy | 505 | 4 | LSE | |
| 17:01:34 | 986.5 | 1 | O | 974.8 | 986.5 | Buy | 405 | 3 | LSE | |
| 17:00:35 | 985.86 | 202 | O | 974.1 | 986.1 | Buy | 404 | 2 | LSE | |
| 17:00:35 | 985.86 | 202 | O | 974.1 | 986.1 | Buy | 202 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
