Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

815.80

-3.50

(-0.43%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 21/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:00	1007.4	8500	AT	996.6	1007.4	Buy		19,830	37	LSE
01:08:21	1007.192	1289	O	997.0	1007.4	Buy		11,330	36	LSE
00:52:07	1005.6	619	AT	994.9	1005.6	Buy		10,041	35	LSE
00:51:40	1005.6	496	O	994.9	1005.6	Buy		9,422	34	LSE
00:48:32	1005.986	994	O	995.5	1006.2	Buy		8,926	33	LSE
00:13:54	1003.8	3	O	993.0	1003.8	Buy		7,932	32	LSE
00:09:51	1003.8	1154	O	1000.0	1003.8	Buy		7,929	31	LSE
00:02:38	1000.0	7	O	1000.0	1002.0	Sell		6,775	30	LSE
23:48:21	1003.8	123	O	1000.0	1003.8	Buy		6,768	29	LSE
23:40:38	1004.4	10	O	1000.0	1004.4	Buy		6,645	28	LSE
22:57:05	1002.988	94	O	992.6	1003.2	Buy		6,635	27	LSE
21:49:31	1001.584	49	O	991.0	1001.8	Buy		6,541	26	LSE
21:37:00	1001.2	2	O	990.7	1001.2	Buy		6,492	25	LSE
21:37:00	1001.2	6	O	990.7	1001.2	Buy		6,490	24	LSE
20:35:05	1000.0	1	O	989.1	1000.0	Buy		6,484	23	LSE
20:34:23	999.39	2001	O	989.1	999.6	Buy		6,483	22	LSE
18:37:11	999.3	5	O	991.8	999.3	Buy		4,482	21	LSE
18:35:34	999.144	1000	O	991.5	999.3	Buy		4,477	20	LSE
18:35:20	999.3	283	O	991.5	999.3	Buy		3,477	19	LSE
18:19:05	999.6	1	O	991.6	999.6	Buy		3,194	18	LSE
18:13:26	999.146	489	O	991.6	999.3	Buy		3,193	17	LSE
18:06:01	992.1	10	O	991.8	999.5	Sell		2,704	16	LSE
17:53:46	1002.4	1	O	988.6	1002.4	Buy		2,694	15	LSE
17:23:42	1001.4	15	O	988.0	1001.4	Buy		2,693	14	LSE
17:23:30	1001.4	495	AT	988.0	1001.4	Buy		2,678	13	LSE
17:23:29	1001.4	5	O	988.0	1001.4	Buy		2,183	12	LSE
17:23:29	1001.4	20	O	988.0	1001.4	Buy		2,178	11	LSE
17:15:21	1000.528	249	O	987.2	1000.8	Buy		2,158	10	LSE
17:15:01	1000.528	129	O	987.2	1000.8	Buy		1,909	9	LSE
17:03:28	1001.6	103	O	986.6	1001.6	Buy		1,780	8	LSE
17:03:28	986.6	1	O	986.6	1001.6	Sell		1,677	7	LSE
17:03:18	1001.306	768	O	986.9	1001.6	Buy		1,676	6	LSE
17:03:05	1001.6	7	O	986.9	1001.6	Buy		908	5	LSE
17:03:05	1001.6	1	O	986.9	1001.6	Buy		901	4	LSE
17:03:05	1001.6	4	O	986.9	1001.6	Buy		900	3	LSE
17:03:04	1001.6	895	AT	986.9	1001.6	Buy		896	2	LSE
17:00:07	1001.6	1	UT	997.1	1004.8			1	1	LSE

Scmesgaccetfgbx

Alumazon Componentes Ama... PNA

Gs Intl Mc Infl Link Fb2...

Invesco Markets II

Content Leaders Opportun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions