We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:53 | 935.3 | 32 | AT | 927.8 | 935.3 | Buy | 21,071 | 24 | LSE | |
01:28:53 | 935.3 | 32 | AT | 927.8 | 935.3 | Buy | 21,071 | 24 | LSE | |
01:26:53 | 935.6 | 980 | AT | 934.5 | 935.6 | Buy | 21,039 | 23 | LSE | |
01:26:53 | 935.6 | 980 | AT | 934.5 | 935.6 | Buy | 21,039 | 23 | LSE | |
01:12:30 | 935.9 | 1266 | AT | 932.0 | 935.9 | Buy | 20,059 | 22 | LSE | |
01:12:30 | 935.9 | 1266 | AT | 932.0 | 935.9 | Buy | 20,059 | 22 | LSE | |
01:12:30 | 934.5 | 150 | AT | 932.0 | 934.5 | Buy | 18,793 | 21 | LSE | |
01:12:30 | 934.5 | 150 | AT | 932.0 | 934.5 | Buy | 18,793 | 21 | LSE | |
00:22:12 | 935.1 | 3 | O | 928.0 | 935.1 | Buy | 18,643 | 20 | LSE | |
00:22:12 | 935.1 | 3 | O | 928.0 | 935.1 | Buy | 18,643 | 20 | LSE | |
00:03:03 | 935.4 | 1 | O | 925.4 | 935.4 | Buy | 18,640 | 19 | LSE | |
00:03:03 | 935.4 | 1 | O | 925.4 | 935.4 | Buy | 18,640 | 19 | LSE | |
20:04:00 | 931.7 | 5 | O | 918.5 | 931.7 | Buy | 18,639 | 18 | LSE | |
20:04:00 | 931.7 | 5 | O | 918.5 | 931.7 | Buy | 18,639 | 18 | LSE | |
19:06:18 | 919.1 | 75 | O | 919.1 | 932.3 | Sell | 18,634 | 17 | LSE | |
19:06:18 | 919.1 | 75 | O | 919.1 | 932.3 | Sell | 18,634 | 17 | LSE | |
19:05:33 | 930.8 | 150 | AT | 919.1 | 930.8 | Buy | 18,559 | 16 | LSE | |
19:05:33 | 930.8 | 150 | AT | 919.1 | 930.8 | Buy | 18,559 | 16 | LSE | |
19:05:13 | 928.0 | 2703 | AT | 919.1 | 928.0 | Buy | 18,409 | 15 | LSE | |
19:05:13 | 928.0 | 2703 | AT | 919.1 | 928.0 | Buy | 18,409 | 15 | LSE | |
19:04:46 | 928.145 | 3231 | O | 919.1 | 928.0 | Buy | 15,706 | 14 | LSE | |
19:04:46 | 928.145 | 3231 | O | 919.1 | 928.0 | Buy | 15,706 | 14 | LSE | |
19:03:28 | 928.0 | 1076 | O | 919.1 | 928.0 | Buy | 12,475 | 13 | LSE | |
19:03:28 | 928.0 | 1076 | O | 919.1 | 928.0 | Buy | 12,475 | 13 | LSE | |
19:01:37 | 928.0 | 153 | AT | 919.1 | 928.0 | Buy | 11,399 | 12 | LSE | |
19:01:37 | 928.0 | 153 | AT | 919.1 | 928.0 | Buy | 11,399 | 12 | LSE | |
19:01:37 | 927.8 | 1424 | AT | 919.1 | 927.8 | Buy | 11,246 | 11 | LSE | |
19:01:37 | 927.8 | 1424 | AT | 919.1 | 927.8 | Buy | 11,246 | 11 | LSE | |
19:01:36 | 927.8 | 1571 | AT | 919.1 | 927.8 | Buy | 9,822 | 10 | LSE | |
19:01:36 | 927.8 | 1571 | AT | 919.1 | 927.8 | Buy | 9,822 | 10 | LSE | |
19:01:36 | 927.8 | 1571 | AT | 919.1 | 927.8 | Buy | 8,251 | 9 | LSE | |
19:01:36 | 927.8 | 1571 | AT | 919.1 | 927.8 | Buy | 8,251 | 9 | LSE | |
19:01:23 | 927.8 | 5388 | O | 919.1 | 927.8 | Buy | 6,680 | 8 | LSE | |
19:01:23 | 927.8 | 5388 | O | 919.1 | 927.8 | Buy | 6,680 | 8 | LSE | |
18:40:06 | 918.7 | 2 | O | 918.7 | 927.8 | Sell | 1,292 | 7 | LSE | |
18:40:06 | 918.7 | 2 | O | 918.7 | 927.8 | Sell | 1,292 | 7 | LSE | |
18:30:45 | 927.8 | 31 | O | 918.1 | 927.8 | Buy | 1,290 | 6 | LSE | |
18:30:45 | 927.8 | 31 | O | 918.1 | 927.8 | Buy | 1,290 | 6 | LSE | |
18:29:16 | 927.8 | 53 | O | 918.1 | 927.8 | Buy | 1,259 | 5 | LSE | |
18:29:16 | 927.8 | 53 | O | 918.1 | 927.8 | Buy | 1,259 | 5 | LSE | |
17:38:45 | 898.04 | 1001 | O | 889.6 | 931.8 | Sell | 1,206 | 4 | LSE | |
17:38:45 | 898.04 | 1001 | O | 889.6 | 931.8 | Sell | 1,206 | 4 | LSE | |
17:03:20 | 912.9 | 4 | O | 912.9 | 931.5 | Sell | 205 | 3 | LSE | |
17:03:20 | 912.9 | 4 | O | 912.9 | 931.5 | Sell | 205 | 3 | LSE | |
17:02:07 | 931.128 | 198 | O | 912.9 | 931.5 | Buy | 201 | 2 | LSE | |
17:02:07 | 931.128 | 198 | O | 912.9 | 931.5 | Buy | 201 | 2 | LSE | |
17:00:48 | 912.9 | 3 | O | 912.6 | 930.9 | Sell | 3 | 1 | LSE | |
17:00:48 | 912.9 | 3 | O | 912.6 | 930.9 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions