We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:12 | 937.1 | 2250 | AT | 927.6 | 937.1 | Buy | 38,816 | 29 | LSE | |
| 01:07:12 | 935.6 | 150 | AT | 927.6 | 935.6 | Buy | 36,566 | 28 | LSE | |
| 23:57:53 | 935.3 | 22 | O | 927.6 | 935.3 | Buy | 36,416 | 27 | LSE | |
| 23:52:15 | 927.6 | 4 | O | 927.6 | 935.5 | Sell | 36,394 | 26 | LSE | |
| 23:50:28 | 937.8 | 1900 | AT | 927.6 | 937.8 | Buy | 36,390 | 25 | LSE | |
| 23:49:01 | 937.9 | 150 | AT | 927.6 | 937.9 | Buy | 34,490 | 24 | LSE | |
| 23:42:51 | 937.6 | 150 | AT | 927.6 | 937.6 | Buy | 34,340 | 23 | LSE | |
| 23:36:59 | 937.8 | 150 | AT | 927.6 | 937.8 | Buy | 34,190 | 22 | LSE | |
| 23:30:32 | 940.5 | 2 | O | 927.6 | 940.5 | Buy | 34,040 | 21 | LSE | |
| 22:35:32 | 942.594 | 212 | O | 927.6 | 942.9 | Buy | 34,038 | 20 | LSE | |
| 20:28:11 | 927.828 | 49 | O | 927.6 | 939.0 | Sell | 33,826 | 19 | LSE | |
| 20:05:24 | 938.0 | 150 | AT | 927.6 | 938.0 | Buy | 33,777 | 18 | LSE | |
| 19:53:24 | 938.098 | 4300 | O | 927.6 | 937.3 | Buy | 33,627 | 17 | LSE | |
| 19:48:11 | 937.6 | 1 | O | 927.6 | 937.6 | Buy | 29,327 | 16 | LSE | |
| 19:42:44 | 937.302 | 390 | O | 927.6 | 937.5 | Buy | 29,326 | 15 | LSE | |
| 19:30:17 | 927.6 | 101 | O | 927.6 | 938.7 | Sell | 28,936 | 14 | LSE | |
| 19:01:50 | 929.8 | 5161 | AT | 929.8 | 937.6 | Sell | 28,835 | 13 | LSE | |
| 18:07:06 | 928.1 | 2500 | O | 928.1 | 932.0 | Sell | 23,674 | 12 | LSE | |
| 18:00:05 | 929.1 | 6 | O | 929.1 | 932.0 | Sell | 21,174 | 11 | LSE | |
| 17:56:40 | 929.2 | 107 | O | 929.2 | 932.0 | Sell | 21,168 | 10 | LSE | |
| 17:54:45 | 928.9 | 8961 | AT | 928.9 | 932.0 | Sell | 21,061 | 9 | LSE | |
| 17:54:20 | 930.0 | 150 | AT | 930.0 | 932.0 | Sell | 12,100 | 8 | LSE | |
| 17:49:14 | 930.0 | 30 | O | 930.0 | 932.0 | Sell | 11,950 | 7 | LSE | |
| 17:47:02 | 929.746 | 339 | O | 929.7 | 932.0 | Sell | 11,920 | 6 | LSE | |
| 17:45:51 | 932.0 | 2 | O | 930.0 | 932.0 | Buy | 11,581 | 5 | LSE | |
| 17:41:08 | 929.363 | 8772 | O | 930.3 | 932.0 | Sell | 11,579 | 4 | LSE | |
| 17:37:51 | 904.8 | 30 | O | 904.8 | 932.0 | Sell | 2,807 | 3 | LSE | |
| 17:16:49 | 929.2 | 2677 | O | 929.2 | 938.5 | Sell | 2,777 | 2 | LSE | |
| 17:01:04 | 928.8 | 100 | O | 928.8 | 939.9 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
