We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:54 | 964.6 | 10 | O | 955.4 | 964.6 | Buy | 12,578 | 30 | LSE | |
| 01:16:30 | 954.8 | 5 | AT | 954.8 | 963.6 | Sell | 12,568 | 29 | LSE | |
| 00:56:31 | 956.0 | 150 | AT | 956.0 | 963.6 | Sell | 12,563 | 28 | LSE | |
| 00:56:31 | 962.3 | 370 | AT | 962.3 | 963.6 | Sell | 12,413 | 27 | LSE | |
| 00:56:31 | 962.3 | 150 | AT | 956.0 | 962.3 | Buy | 12,043 | 26 | LSE | |
| 00:38:55 | 954.2 | 20 | O | 954.2 | 960.7 | Sell | 11,893 | 25 | LSE | |
| 00:10:40 | 954.026 | 100 | O | 953.9 | 960.2 | Sell | 11,873 | 24 | LSE | |
| 00:04:56 | 961.7 | 5350 | AT | 954.1 | 961.7 | Buy | 11,773 | 23 | LSE | |
| 00:04:56 | 960.6 | 150 | AT | 954.1 | 960.6 | Buy | 6,423 | 22 | LSE | |
| 00:04:06 | 961.7 | 100 | AT | 958.9 | 961.7 | Buy | 6,273 | 21 | LSE | |
| 00:04:06 | 960.4 | 150 | AT | 958.9 | 960.4 | Buy | 6,173 | 20 | LSE | |
| 00:03:25 | 960.4 | 297 | O | 958.9 | 960.1 | Buy | 6,023 | 19 | LSE | |
| 00:02:11 | 958.9 | 12 | O | 958.9 | 959.5 | Sell | 5,726 | 18 | LSE | |
| 23:24:40 | 962.82 | 14 | O | 958.9 | 962.9 | Buy | 5,714 | 17 | LSE | |
| 23:22:38 | 962.9 | 100 | O | 958.9 | 962.9 | Buy | 5,700 | 16 | LSE | |
| 22:50:10 | 958.9 | 150 | AT | 950.7 | 958.9 | Buy | 5,600 | 15 | LSE | |
| 22:35:01 | 958.238 | 313 | O | 950.3 | 958.4 | Buy | 5,450 | 14 | LSE | |
| 22:00:52 | 957.276 | 50 | O | 951.2 | 957.4 | Buy | 5,137 | 13 | LSE | |
| 21:59:54 | 957.276 | 50 | O | 951.2 | 957.4 | Buy | 5,087 | 12 | LSE | |
| 21:43:06 | 955.774 | 418 | O | 949.6 | 955.9 | Buy | 5,037 | 11 | LSE | |
| 20:20:48 | 949.826 | 300 | O | 949.7 | 956.0 | Sell | 4,619 | 10 | LSE | |
| 19:39:10 | 957.276 | 1044 | O | 951.2 | 957.4 | Buy | 4,319 | 9 | LSE | |
| 19:23:10 | 958.7 | 10 | O | 950.5 | 958.7 | Buy | 3,275 | 8 | LSE | |
| 19:19:51 | 958.138 | 1043 | O | 950.2 | 958.3 | Buy | 3,265 | 7 | LSE | |
| 19:05:46 | 950.062 | 27 | O | 949.9 | 958.0 | Sell | 2,222 | 6 | LSE | |
| 18:48:01 | 961.426 | 1509 | O | 948.0 | 961.7 | Buy | 2,195 | 5 | LSE | |
| 18:46:49 | 961.824 | 154 | O | 948.3 | 962.1 | Buy | 686 | 4 | LSE | |
| 17:11:48 | 959.8 | 11 | O | 941.5 | 959.9 | Buy | 532 | 3 | LSE | |
| 17:09:27 | 960.1 | 520 | O | 941.8 | 960.1 | Buy | 521 | 2 | LSE | |
| 17:08:15 | 960.2 | 1 | O | 941.8 | 960.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
