Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

815.80

-3.50

(-0.43%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 24/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:53	935.3	32	AT	927.8	935.3	Buy		21,071	24	LSE
01:28:53	935.3	32	AT	927.8	935.3	Buy		21,071	24	LSE
01:26:53	935.6	980	AT	934.5	935.6	Buy		21,039	23	LSE
01:26:53	935.6	980	AT	934.5	935.6	Buy		21,039	23	LSE
01:12:30	935.9	1266	AT	932.0	935.9	Buy		20,059	22	LSE
01:12:30	935.9	1266	AT	932.0	935.9	Buy		20,059	22	LSE
01:12:30	934.5	150	AT	932.0	934.5	Buy		18,793	21	LSE
01:12:30	934.5	150	AT	932.0	934.5	Buy		18,793	21	LSE
00:22:12	935.1	3	O	928.0	935.1	Buy		18,643	20	LSE
00:22:12	935.1	3	O	928.0	935.1	Buy		18,643	20	LSE
00:03:03	935.4	1	O	925.4	935.4	Buy		18,640	19	LSE
00:03:03	935.4	1	O	925.4	935.4	Buy		18,640	19	LSE
20:04:00	931.7	5	O	918.5	931.7	Buy		18,639	18	LSE
20:04:00	931.7	5	O	918.5	931.7	Buy		18,639	18	LSE
19:06:18	919.1	75	O	919.1	932.3	Sell		18,634	17	LSE
19:06:18	919.1	75	O	919.1	932.3	Sell		18,634	17	LSE
19:05:33	930.8	150	AT	919.1	930.8	Buy		18,559	16	LSE
19:05:33	930.8	150	AT	919.1	930.8	Buy		18,559	16	LSE
19:05:13	928.0	2703	AT	919.1	928.0	Buy		18,409	15	LSE
19:05:13	928.0	2703	AT	919.1	928.0	Buy		18,409	15	LSE
19:04:46	928.145	3231	O	919.1	928.0	Buy		15,706	14	LSE
19:04:46	928.145	3231	O	919.1	928.0	Buy		15,706	14	LSE
19:03:28	928.0	1076	O	919.1	928.0	Buy		12,475	13	LSE
19:03:28	928.0	1076	O	919.1	928.0	Buy		12,475	13	LSE
19:01:37	928.0	153	AT	919.1	928.0	Buy		11,399	12	LSE
19:01:37	928.0	153	AT	919.1	928.0	Buy		11,399	12	LSE
19:01:37	927.8	1424	AT	919.1	927.8	Buy		11,246	11	LSE
19:01:37	927.8	1424	AT	919.1	927.8	Buy		11,246	11	LSE
19:01:36	927.8	1571	AT	919.1	927.8	Buy		9,822	10	LSE
19:01:36	927.8	1571	AT	919.1	927.8	Buy		9,822	10	LSE
19:01:36	927.8	1571	AT	919.1	927.8	Buy		8,251	9	LSE
19:01:36	927.8	1571	AT	919.1	927.8	Buy		8,251	9	LSE
19:01:23	927.8	5388	O	919.1	927.8	Buy		6,680	8	LSE
19:01:23	927.8	5388	O	919.1	927.8	Buy		6,680	8	LSE
18:40:06	918.7	2	O	918.7	927.8	Sell		1,292	7	LSE
18:40:06	918.7	2	O	918.7	927.8	Sell		1,292	7	LSE
18:30:45	927.8	31	O	918.1	927.8	Buy		1,290	6	LSE
18:30:45	927.8	31	O	918.1	927.8	Buy		1,290	6	LSE
18:29:16	927.8	53	O	918.1	927.8	Buy		1,259	5	LSE
18:29:16	927.8	53	O	918.1	927.8	Buy		1,259	5	LSE
17:38:45	898.04	1001	O	889.6	931.8	Sell		1,206	4	LSE
17:38:45	898.04	1001	O	889.6	931.8	Sell		1,206	4	LSE
17:03:20	912.9	4	O	912.9	931.5	Sell		205	3	LSE
17:03:20	912.9	4	O	912.9	931.5	Sell		205	3	LSE
17:02:07	931.128	198	O	912.9	931.5	Buy		201	2	LSE
17:02:07	931.128	198	O	912.9	931.5	Buy		201	2	LSE
17:00:48	912.9	3	O	912.6	930.9	Sell		3	1	LSE
17:00:48	912.9	3	O	912.6	930.9	Sell		3	1	LSE

Scmesgaccetfgbx

Amundi Us Corpo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions