We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:21 | 855.4 | 190 | AT | 855.3 | 855.4 | Buy | 1,227 | 9 | LSE | |
| 00:49:43 | 856.807 | 233 | O | 854.8 | 855.4 | Buy | 1,037 | 8 | LSE | |
| 00:48:20 | 855.4 | 150 | AT | 855.1 | 855.4 | Buy | 804 | 7 | LSE | |
| 00:21:55 | 855.4 | 150 | AT | 855.4 | 863.0 | Sell | 654 | 6 | LSE | |
| 00:21:46 | 854.768 | 400 | O | 855.1 | 862.7 | Sell | 504 | 5 | LSE | |
| 00:05:49 | 862.2 | 36 | O | 854.4 | 861.9 | Buy | 104 | 4 | LSE | |
| 20:30:50 | 873.2 | 57 | O | 867.3 | 873.2 | Buy | 68 | 3 | LSE | |
| 19:15:29 | 866.7 | 9 | O | 866.7 | 872.3 | Sell | 11 | 2 | LSE | |
| 17:34:30 | 873.4 | 2 | O | 867.5 | 873.4 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
