![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:37 | 862.38 | 135 | O | 856.5 | 862.5 | Buy | 300 | 5 | LSE | |
00:02:26 | 862.5 | 12 | O | 853.2 | 862.5 | Buy | 165 | 4 | LSE | |
00:00:56 | 852.9 | 2 | O | 852.9 | 862.2 | Sell | 153 | 3 | LSE | |
20:40:12 | 859.85 | 150 | O | 852.5 | 860.0 | Buy | 151 | 2 | LSE | |
18:54:11 | 863.4 | 1 | O | 855.9 | 863.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions