Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

807.45

-8.35

(-1.02%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 29/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:32	932.6	1010	AT	925.4	932.6	Buy		12,056	24	LSE
01:18:34	930.0	5	O	930.0	932.9	Sell		11,046	23	LSE
01:18:34	930.0	3	O	930.0	932.9	Sell		11,041	22	LSE
01:18:16	932.9	4405	AT	922.7	932.9	Buy		11,038	21	LSE
00:46:03	931.2	150	AT	922.4	931.2	Buy		6,633	20	LSE
00:40:22	928.0	5	O	928.0	931.5	Sell		6,483	19	LSE
00:07:32	929.2	34	O	919.6	929.2	Buy		6,478	18	LSE
23:45:15	928.3	5	O	918.6	928.3	Buy		6,444	17	LSE
23:02:36	928.4	1077	O	917.8	928.4	Buy		6,439	16	LSE
21:11:56	930.899	3221	O	916.7	930.9	Buy		5,362	15	LSE
20:21:17	930.2	107	AT	917.7	930.2	Buy		2,141	14	LSE
20:03:14	929.7	16	O	917.0	929.7	Buy		2,034	13	LSE
18:42:15	931.299	1073	O	918.5	931.3	Buy		2,018	12	LSE
17:37:46	928.9	1	O	916.7	928.9	Buy		945	11	LSE
17:16:03	928.2	53	O	915.8	928.2	Buy		944	10	LSE
17:12:28	928.5	1	O	915.8	928.4	Buy		891	9	LSE
17:10:20	928.2	4	O	915.8	928.2	Buy		890	8	LSE
17:05:21	929.0	1	O	914.7	929.0	Buy		886	7	LSE
17:05:03	929.0	1	O	914.7	928.7	Buy		885	6	LSE
17:04:43	918.4	20	O	914.7	928.7	Sell		884	5	LSE
17:04:39	918.4	10	O	914.7	928.7	Sell		864	4	LSE
17:03:44	929.0	24	O	918.4	929.0	Buy		854	3	LSE
17:03:31	918.4	698	AT	918.4	929.0	Sell		830	2	LSE
17:03:31	918.4	132	AT	918.4	929.0	Sell		132	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions