Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

807.45

0.00

(0.00%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:31	894.8	3039	AT	894.8	903.7	Sell		103,135	35	LSE
01:15:00	901.668	4	O	894.9	904.1	Buy		100,096	34	LSE
01:06:26	901.8	800	AT	897.8	901.8	Buy		100,092	33	LSE
00:46:00	901.8	43	AT	901.8	908.9	Sell		99,292	32	LSE
00:26:08	900.3	107	AT	900.3	907.8	Sell		99,249	31	LSE
00:17:12	901.7	3882	O	901.7	909.3	Sell		99,142	30	LSE
00:14:44	904.8	92	O	897.2	904.8	Buy		95,260	29	LSE
00:14:34	904.8	689	AT	896.9	904.8	Buy		95,168	28	LSE
00:14:34	903.4	150	AT	896.9	903.4	Buy		94,479	27	LSE
00:14:34	903.4	184	O	896.9	903.4	Buy		94,329	26	LSE
23:56:51	907.888	780	O	901.0	907.2	Buy		94,145	25	LSE
23:46:06	906.5	20	O	900.2	906.5	Buy		93,365	24	LSE
23:31:04	909.6	10	O	898.7	909.6	Buy		93,345	23	LSE
23:31:04	917.5	10	AT	917.5	922.3	Sell		93,335	22	LSE
22:26:33	922.0	172	AT	922.0	929.6	Sell		93,325	21	LSE
22:26:33	922.0	565	AT	922.0	929.6	Sell		93,153	20	LSE
22:26:33	922.1	1765	AT	922.1	929.6	Sell		92,588	19	LSE
22:09:08	929.6	190	O	922.3	929.9	Buy		90,823	18	LSE
21:03:45	924.7	150	AT	924.7	931.0	Sell		90,633	17	LSE
20:39:47	922.784	2480	O	922.6	931.8	Sell		90,483	16	LSE
20:35:57	926.2	32348	O	926.0	935.2	Sell		88,003	15	LSE
20:35:06	926.0	10370	AT	926.0	935.2	Sell		55,655	14	LSE
20:34:38	926.0	10800	O	926.0	930.0	Sell		45,285	13	LSE
20:33:52	926.08	10799	O	926.0	930.0	Sell		34,485	12	LSE
20:33:18	926.0	10800	O	926.0	930.0	Sell		23,686	11	LSE
20:31:50	926.0	10800	O	926.0	935.2	Sell		12,886	10	LSE
20:21:02	935.2	1600	AT	926.2	935.2	Buy		2,086	9	LSE
19:08:12	925.6	2	O	925.6	934.4	Sell		486	8	LSE
18:55:26	935.2	1	O	926.1	935.2	Buy		484	7	LSE
17:51:33	937.6	2	O	927.4	937.6	Buy		483	6	LSE
17:13:26	937.399	108	O	927.1	937.0	Buy		481	5	LSE
17:08:55	937.399	108	O	927.4	937.4	Buy		373	4	LSE
17:08:42	937.399	108	O	927.4	937.4	Buy		265	3	LSE
17:05:28	937.999	106	O	927.1	938.0	Buy		157	2	LSE
17:03:36	937.7	51	O	926.8	937.7	Buy		51	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions