We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:15:31 | 894.8 | 3039 | AT | 894.8 | 903.7 | Sell | 103,135 | 35 | LSE | |
01:15:00 | 901.668 | 4 | O | 894.9 | 904.1 | Buy | 100,096 | 34 | LSE | |
01:06:26 | 901.8 | 800 | AT | 897.8 | 901.8 | Buy | 100,092 | 33 | LSE | |
00:46:00 | 901.8 | 43 | AT | 901.8 | 908.9 | Sell | 99,292 | 32 | LSE | |
00:26:08 | 900.3 | 107 | AT | 900.3 | 907.8 | Sell | 99,249 | 31 | LSE | |
00:17:12 | 901.7 | 3882 | O | 901.7 | 909.3 | Sell | 99,142 | 30 | LSE | |
00:14:44 | 904.8 | 92 | O | 897.2 | 904.8 | Buy | 95,260 | 29 | LSE | |
00:14:34 | 904.8 | 689 | AT | 896.9 | 904.8 | Buy | 95,168 | 28 | LSE | |
00:14:34 | 903.4 | 150 | AT | 896.9 | 903.4 | Buy | 94,479 | 27 | LSE | |
00:14:34 | 903.4 | 184 | O | 896.9 | 903.4 | Buy | 94,329 | 26 | LSE | |
23:56:51 | 907.888 | 780 | O | 901.0 | 907.2 | Buy | 94,145 | 25 | LSE | |
23:46:06 | 906.5 | 20 | O | 900.2 | 906.5 | Buy | 93,365 | 24 | LSE | |
23:31:04 | 909.6 | 10 | O | 898.7 | 909.6 | Buy | 93,345 | 23 | LSE | |
23:31:04 | 917.5 | 10 | AT | 917.5 | 922.3 | Sell | 93,335 | 22 | LSE | |
22:26:33 | 922.0 | 172 | AT | 922.0 | 929.6 | Sell | 93,325 | 21 | LSE | |
22:26:33 | 922.0 | 565 | AT | 922.0 | 929.6 | Sell | 93,153 | 20 | LSE | |
22:26:33 | 922.1 | 1765 | AT | 922.1 | 929.6 | Sell | 92,588 | 19 | LSE | |
22:09:08 | 929.6 | 190 | O | 922.3 | 929.9 | Buy | 90,823 | 18 | LSE | |
21:03:45 | 924.7 | 150 | AT | 924.7 | 931.0 | Sell | 90,633 | 17 | LSE | |
20:39:47 | 922.784 | 2480 | O | 922.6 | 931.8 | Sell | 90,483 | 16 | LSE | |
20:35:57 | 926.2 | 32348 | O | 926.0 | 935.2 | Sell | 88,003 | 15 | LSE | |
20:35:06 | 926.0 | 10370 | AT | 926.0 | 935.2 | Sell | 55,655 | 14 | LSE | |
20:34:38 | 926.0 | 10800 | O | 926.0 | 930.0 | Sell | 45,285 | 13 | LSE | |
20:33:52 | 926.08 | 10799 | O | 926.0 | 930.0 | Sell | 34,485 | 12 | LSE | |
20:33:18 | 926.0 | 10800 | O | 926.0 | 930.0 | Sell | 23,686 | 11 | LSE | |
20:31:50 | 926.0 | 10800 | O | 926.0 | 935.2 | Sell | 12,886 | 10 | LSE | |
20:21:02 | 935.2 | 1600 | AT | 926.2 | 935.2 | Buy | 2,086 | 9 | LSE | |
19:08:12 | 925.6 | 2 | O | 925.6 | 934.4 | Sell | 486 | 8 | LSE | |
18:55:26 | 935.2 | 1 | O | 926.1 | 935.2 | Buy | 484 | 7 | LSE | |
17:51:33 | 937.6 | 2 | O | 927.4 | 937.6 | Buy | 483 | 6 | LSE | |
17:13:26 | 937.399 | 108 | O | 927.1 | 937.0 | Buy | 481 | 5 | LSE | |
17:08:55 | 937.399 | 108 | O | 927.4 | 937.4 | Buy | 373 | 4 | LSE | |
17:08:42 | 937.399 | 108 | O | 927.4 | 937.4 | Buy | 265 | 3 | LSE | |
17:05:28 | 937.999 | 106 | O | 927.1 | 938.0 | Buy | 157 | 2 | LSE | |
17:03:36 | 937.7 | 51 | O | 926.8 | 937.7 | Buy | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions