We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:48 | 887.1 | 2008 | AT | 887.1 | 894.1 | Sell | 5,643 | 18 | LSE | |
01:17:43 | 894.0 | 518 | AT | 894.0 | 896.9 | Sell | 3,635 | 17 | LSE | |
01:13:07 | 894.0 | 500 | O | 894.0 | 894.3 | Sell | 3,117 | 16 | LSE | |
01:12:50 | 894.0 | 500 | O | 894.0 | 894.3 | Sell | 2,617 | 15 | LSE | |
01:12:33 | 894.0 | 500 | O | 894.0 | 894.3 | Sell | 2,117 | 14 | LSE | |
01:12:12 | 894.0 | 508 | O | 894.0 | 894.3 | Sell | 1,617 | 13 | LSE | |
01:10:53 | 894.0 | 150 | AT | 894.0 | 894.9 | Sell | 1,109 | 12 | LSE | |
00:47:48 | 895.345 | 650 | O | 888.6 | 894.4 | Buy | 959 | 11 | LSE | |
00:32:29 | 896.8 | 5 | O | 890.7 | 896.8 | Buy | 309 | 10 | LSE | |
00:32:29 | 896.8 | 5 | O | 890.7 | 896.8 | Buy | 304 | 9 | LSE | |
00:05:56 | 899.978 | 4 | O | 894.6 | 900.7 | Buy | 299 | 8 | LSE | |
00:02:20 | 899.8 | 12 | O | 894.0 | 900.1 | Buy | 295 | 7 | LSE | |
00:02:05 | 899.8 | 1 | O | 893.7 | 899.8 | Buy | 283 | 6 | LSE | |
23:59:50 | 893.9 | 2 | O | 893.9 | 900.2 | Sell | 282 | 5 | LSE | |
22:08:12 | 902.1 | 1 | O | 892.3 | 902.1 | Buy | 280 | 4 | LSE | |
20:13:22 | 902.1 | 3 | O | 892.3 | 902.1 | Buy | 279 | 3 | LSE | |
19:48:28 | 902.1 | 55 | O | 892.4 | 902.1 | Buy | 276 | 2 | LSE | |
19:12:20 | 902.1 | 221 | O | 892.4 | 902.1 | Buy | 221 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions