Capai (CPAI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Capai Plc (CPAI)
Capai Plc (CPAI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:30	0.042	723787	O	0.042	0.047	Sell		48,393,625	36	LSE
02:46:55	0.042	723787	O	0.042	0.047	Sell		47,669,838	35	LSE
02:46:14	0.046	207669	O	0.042	0.047	Buy		46,946,051	34	LSE
02:45:46	0.042	723787	O	0.042	0.047	Sell		46,738,382	33	LSE
02:45:20	0.042	723787	O	0.042	0.047	Sell		46,014,595	32	LSE
02:24:05	0.042	723787	O	0.042	0.047	Sell		45,290,808	31	LSE
01:33:04	0.043	1555778	O	0.043	0.047	Sell		44,567,021	30	LSE
01:10:21	0.043	666604	O	0.043	0.047	Sell		43,011,243	29	LSE
00:55:18	0.043	1758123	O	0.043	0.047	Sell		42,344,639	28	LSE
00:06:36	0.043	2500000	O	0.043	0.047	Sell		40,586,516	27	LSE
00:06:36	0.043	2500000	O	0.043	0.047	Sell		38,086,516	26	LSE
22:54:45	0.043	863244	O	0.043	0.047	Sell		35,586,516	25	LSE
22:32:08	0.043	1121219	O	0.043	0.047	Sell		34,723,272	24	LSE
22:03:30	0.043	2500000	O	0.043	0.047	Sell		33,602,053	23	LSE
20:57:09	0.046	620389	O	0.043	0.047	Buy		31,102,053	22	LSE
20:38:04	0.046	758123	O	0.043	0.047	Buy		30,481,664	21	LSE
20:22:14	0.045	1148258	O	0.043	0.047	Buy		29,723,541	20	LSE
20:19:38	0.045	500000	O	0.043	0.047	Buy		28,575,283	19	LSE
20:14:38	0.045	3307936	O	0.042	0.046	Buy		28,075,283	18	LSE
20:12:59	0.045	5000000	O	0.04	0.045	Buy		24,767,347	17	LSE
20:11:44	0.044	678431	O	0.04	0.044	Buy		19,767,347	16	LSE
20:01:06	0.044	2113732	O	0.04	0.044	Buy		19,088,916	15	LSE
19:05:00	0.042	5000000	O	0.042	0.046	Sell		16,975,184	14	LSE
19:00:38	0.044	999185	O	0.042	0.047	Sell		11,975,184	13	LSE
19:00:38	0.044	543499	O	0.042	0.047	Sell		10,975,999	12	LSE
19:00:32	0.044	1000000	O	0.042	0.047	Sell		10,432,500	11	LSE
19:00:29	0.044	32500	O	0.042	0.047	Sell		9,432,500	10	LSE
19:00:27	0.044	1000000	O	0.042	0.047	Sell		9,400,000	9	LSE
19:00:19	0.045	1000000	O	0.045	0.049	Sell		8,400,000	8	LSE
19:00:19	0.045	1000000	O	0.045	0.049	Sell		7,400,000	7	LSE
18:22:23	0.046	600000	O	0.045	0.049			6,400,000	6	LSE
18:22:23	0.046	600000	O	0.045	0.049			5,800,000	5	LSE
18:22:23	0.046	600000	O	0.045	0.049			5,200,000	4	LSE
18:22:23	0.046	600000	O	0.045	0.049			4,600,000	3	LSE
18:22:23	0.047	2000000	O	0.045	0.049			4,000,000	2	LSE
18:22:23	0.047	2000000	O	0.045	0.049			2,000,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions